STOCK FUTURES EDGE HIGHER WITH LABOUR DATA LYING IN WAIT

ADP private payrolls report due later Wednesday should give more insight into employment

BBVACRE P (BBVACREP.MX)

Mexico - Mexico Delayed Price. Currency in MXN

Add to watchlist

92.06

0.00

(0.00%)

At close: 02:43PM CST

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 04, 2024	-	-	-	-	-	-
Jun 03, 2024	91.87	91.87	91.87	91.87	91.87	-
May 31, 2024	91.68	91.68	91.68	91.68	91.68	-
May 30, 2024	91.59	91.59	91.59	91.59	91.59	-
May 29, 2024	91.81	91.81	91.81	91.81	91.81	-
May 28, 2024	91.80	91.80	91.80	91.80	91.80	-
May 27, 2024	91.76	91.76	91.76	91.76	91.76	-
May 24, 2024	91.65	91.65	91.65	91.65	91.65	-
May 23, 2024	91.81	91.81	91.81	91.81	91.81	-
May 22, 2024	91.87	91.87	91.87	91.87	91.87	-
May 21, 2024	91.80	91.80	91.80	91.80	91.80	-
May 20, 2024	91.81	91.81	91.81	91.81	91.81	-
May 17, 2024	91.90	91.90	91.90	91.90	91.90	-
May 16, 2024	91.85	91.85	91.85	91.85	91.85	-
May 15, 2024	91.55	91.55	91.55	91.55	91.55	-
May 14, 2024	91.48	91.48	91.48	91.48	91.48	-
May 13, 2024	91.44	91.44	91.44	91.44	91.44	-
May 10, 2024	91.46	91.46	91.46	91.46	91.46	-
May 09, 2024	91.39	91.39	91.39	91.39	91.39	-
May 08, 2024	91.50	91.50	91.50	91.50	91.50	-
May 07, 2024	91.36	91.36	91.36	91.36	91.36	-
May 06, 2024	91.30	91.30	91.30	91.30	91.30	-
May 03, 2024	90.96	90.96	90.96	90.96	90.96	-
May 02, 2024	90.77	90.77	90.77	90.77	90.77	-
Apr 30, 2024	90.86	90.86	90.86	90.86	90.86	-
Apr 29, 2024	90.71	90.71	90.71	90.71	90.71	-
Apr 26, 2024	90.55	90.55	90.55	90.55	90.55	-
Apr 25, 2024	90.66	90.66	90.66	90.66	90.66	-
Apr 24, 2024	90.84	90.84	90.84	90.84	90.84	-
Apr 23, 2024	90.71	90.71	90.71	90.71	90.71	-
Apr 22, 2024	90.68	90.68	90.68	90.68	90.68	-
Apr 19, 2024	90.59	90.59	90.59	90.59	90.59	-
Apr 18, 2024	90.56	90.56	90.56	90.56	90.56	-
Apr 17, 2024	90.42	90.42	90.42	90.42	90.42	-
Apr 16, 2024	90.53	90.53	90.53	90.53	90.53	-
Apr 15, 2024	90.79	90.79	90.79	90.79	90.79	-
Apr 12, 2024	90.64	90.64	90.64	90.64	90.64	-
Apr 11, 2024	90.81	90.81	90.81	90.81	90.81	-
Apr 10, 2024	91.13	91.13	91.13	91.13	91.13	-
Apr 09, 2024	91.00	91.00	91.00	91.00	91.00	-
Apr 08, 2024	91.06	91.06	91.06	91.06	91.06	-
Apr 05, 2024	91.11	91.11	91.11	91.11	91.11	-
Apr 04, 2024	90.93	90.93	90.93	90.93	90.93	-
Apr 03, 2024	90.88	90.88	90.88	90.88	90.88	-
Apr 02, 2024	91.24	91.24	91.24	91.24	91.24	-
Apr 01, 2024	91.23	91.23	91.23	91.23	91.23	-
Mar 27, 2024	90.99	90.99	90.99	90.99	90.99	-
Mar 26, 2024	91.04	91.04	91.04	91.04	91.04	-
Mar 25, 2024	91.09	91.09	91.09	91.09	91.09	-
Mar 22, 2024	90.92	90.92	90.92	90.92	90.92	-
Mar 21, 2024	90.73	90.73	90.73	90.73	90.73	-
Mar 20, 2024	90.70	90.70	90.70	90.70	90.70	-
Mar 19, 2024	90.63	90.63	90.63	90.63	90.63	-
Mar 15, 2024	90.66	90.66	90.66	90.66	90.66	-
Mar 14, 2024	90.82	90.82	90.82	90.82	90.82	-
Mar 13, 2024	90.80	90.80	90.80	90.80	90.80	-
Mar 12, 2024	90.91	90.91	90.91	90.91	90.91	-
Mar 11, 2024	90.95	90.95	90.95	90.95	90.95	-
Mar 08, 2024	90.84	90.84	90.84	90.84	90.84	-
Mar 07, 2024	90.75	90.75	90.75	90.75	90.75	-
Mar 06, 2024	90.66	90.66	90.66	90.66	90.66	-
Mar 05, 2024	90.48	90.48	90.48	90.48	90.48	-
Mar 04, 2024	90.49	90.49	90.49	90.49	90.49	-
Mar 01, 2024	90.36	90.36	90.36	90.36	90.36	-
Feb 29, 2024	90.19	90.19	90.19	90.19	90.19	-
Feb 28, 2024	90.15	90.15	90.15	90.15	90.15	-
Feb 27, 2024	90.18	90.18	90.18	90.18	90.18	-
Feb 26, 2024	90.18	90.18	90.18	90.18	90.18	-
Feb 23, 2024	90.02	90.02	90.02	90.02	90.02	-
Feb 22, 2024	90.01	90.01	90.01	90.01	90.01	-
Feb 21, 2024	90.03	90.03	90.03	90.03	90.03	-
Feb 20, 2024	89.91	89.91	89.91	89.91	89.91	-
Feb 19, 2024	89.94	89.94	89.94	89.94	89.94	-
Feb 16, 2024	90.00	90.00	90.00	90.00	90.00	-
Feb 15, 2024	89.82	89.82	89.82	89.82	89.82	-
Feb 14, 2024	89.77	89.77	89.77	89.77	89.77	-
Feb 13, 2024	90.08	90.08	90.08	90.08	90.08	-
Feb 12, 2024	89.99	89.99	89.99	89.99	89.99	-
Feb 09, 2024	90.01	90.01	90.01	90.01	90.01	-
Feb 08, 2024	90.08	90.08	90.08	90.08	90.08	-
Feb 07, 2024	90.02	90.02	90.02	90.02	90.02	-
Feb 06, 2024	90.07	90.07	90.07	90.07	90.07	-
Feb 02, 2024	90.45	90.45	90.45	90.45	90.45	-
Feb 01, 2024	90.23	90.23	90.23	90.23	90.23	-
Jan 31, 2024	89.95	89.95	89.95	89.95	89.95	-
Jan 30, 2024	89.90	89.90	89.90	89.90	89.90	-
Jan 29, 2024	89.84	89.84	89.84	89.84	89.84	-
Jan 26, 2024	89.81	89.81	89.81	89.81	89.81	-
Jan 25, 2024	89.69	89.69	89.69	89.69	89.69	-
Jan 24, 2024	89.61	89.61	89.61	89.61	89.61	-
Jan 23, 2024	89.74	89.74	89.74	89.74	89.74	-
Jan 22, 2024	89.62	89.62	89.62	89.62	89.62	-
Jan 19, 2024	89.68	89.68	89.68	89.68	89.68	-
Jan 18, 2024	89.66	89.66	89.66	89.66	89.66	-
Jan 17, 2024	89.86	89.86	89.86	89.86	89.86	-
Jan 16, 2024	90.02	90.02	90.02	90.02	90.02	-
Jan 15, 2024	90.07	90.07	90.07	90.07	90.07	-
Jan 12, 2024	89.70	89.70	89.70	89.70	89.70	-
Jan 11, 2024	89.62	89.62	89.62	89.62	89.62	-
Jan 10, 2024	89.51	89.51	89.51	89.51	89.51	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,978.18-138.51(-0.63%)

S&P 5005,291.34+7.94(+0.15%)

DOW38,711.29+140.26(+0.36%)

CAD/USD0.7311+0.0000(+0.00%)

CRUDE OIL73.65+0.40(+0.55%)

Bitcoin CAD96,842.40+2,430.69(+2.57%)

STOCK FUTURES EDGE HIGHER WITH LABOUR DATA LYING IN WAIT

BBVACRE P (BBVACREP.MX)

S&P/TSX
21,978.18
-138.51(-0.63%)

S&P 500
5,291.34
+7.94(+0.15%)

DOW
38,711.29
+140.26(+0.36%)

CAD/USD
0.7311
+0.0000(+0.00%)

CRUDE OIL
73.65
+0.40(+0.55%)

Bitcoin CAD
96,842.40
+2,430.69(+2.57%)