BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

Canadian banks lower prime rates from 7.2% to 6.95% following the BoC cut

BBVACRE E (BBVACREE.MX)

Mexico - Mexico Delayed Price. Currency in MXN

Add to watchlist

101.75

0.00

(0.00%)

At close: 02:43PM CST

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	-	-	-	-	-	-
Jun 04, 2024	-	-	-	-	-	-
Jun 03, 2024	101.40	101.40	101.40	101.40	101.40	-
May 31, 2024	101.19	101.19	101.19	101.19	101.19	-
May 30, 2024	101.09	101.09	101.09	101.09	101.09	-
May 29, 2024	101.33	101.33	101.33	101.33	101.33	-
May 28, 2024	101.33	101.33	101.33	101.33	101.33	-
May 27, 2024	101.28	101.28	101.28	101.28	101.28	-
May 24, 2024	101.16	101.16	101.16	101.16	101.16	-
May 23, 2024	101.33	101.33	101.33	101.33	101.33	-
May 22, 2024	101.39	101.39	101.39	101.39	101.39	-
May 21, 2024	101.32	101.32	101.32	101.32	101.32	-
May 20, 2024	101.34	101.34	101.34	101.34	101.34	-
May 17, 2024	101.43	101.43	101.43	101.43	101.43	-
May 16, 2024	101.37	101.37	101.37	101.37	101.37	-
May 15, 2024	101.05	101.05	101.05	101.05	101.05	-
May 14, 2024	100.97	100.97	100.97	100.97	100.97	-
May 13, 2024	100.93	100.93	100.93	100.93	100.93	-
May 10, 2024	100.94	100.94	100.94	100.94	100.94	-
May 09, 2024	100.87	100.87	100.87	100.87	100.87	-
May 08, 2024	100.99	100.99	100.99	100.99	100.99	-
May 07, 2024	100.84	100.84	100.84	100.84	100.84	-
May 06, 2024	100.77	100.77	100.77	100.77	100.77	-
May 03, 2024	100.40	100.40	100.40	100.40	100.40	-
May 02, 2024	100.18	100.18	100.18	100.18	100.18	-
Apr 30, 2024	100.29	100.29	100.29	100.29	100.29	-
Apr 29, 2024	100.12	100.12	100.12	100.12	100.12	-
Apr 26, 2024	99.95	99.95	99.95	99.95	99.95	-
Apr 25, 2024	100.06	100.06	100.06	100.06	100.06	-
Apr 24, 2024	100.26	100.26	100.26	100.26	100.26	-
Apr 23, 2024	100.12	100.12	100.12	100.12	100.12	-
Apr 22, 2024	100.08	100.08	100.08	100.08	100.08	-
Apr 19, 2024	99.98	99.98	99.98	99.98	99.98	-
Apr 18, 2024	99.95	99.95	99.95	99.95	99.95	-
Apr 17, 2024	99.79	99.79	99.79	99.79	99.79	-
Apr 16, 2024	99.92	99.92	99.92	99.92	99.92	-
Apr 15, 2024	100.20	100.20	100.20	100.20	100.20	-
Apr 12, 2024	100.04	100.04	100.04	100.04	100.04	-
Apr 11, 2024	100.23	100.23	100.23	100.23	100.23	-
Apr 10, 2024	100.59	100.59	100.59	100.59	100.59	-
Apr 09, 2024	100.44	100.44	100.44	100.44	100.44	-
Apr 08, 2024	100.51	100.51	100.51	100.51	100.51	-
Apr 05, 2024	100.56	100.56	100.56	100.56	100.56	-
Apr 04, 2024	100.36	100.36	100.36	100.36	100.36	-
Apr 03, 2024	100.31	100.31	100.31	100.31	100.31	-
Apr 02, 2024	100.71	100.71	100.71	100.71	100.71	-
Apr 01, 2024	100.69	100.69	100.69	100.69	100.69	-
Mar 27, 2024	100.43	100.43	100.43	100.43	100.43	-
Mar 26, 2024	100.48	100.48	100.48	100.48	100.48	-
Mar 25, 2024	100.54	100.54	100.54	100.54	100.54	-
Mar 22, 2024	100.35	100.35	100.35	100.35	100.35	-
Mar 21, 2024	100.15	100.15	100.15	100.15	100.15	-
Mar 20, 2024	100.11	100.11	100.11	100.11	100.11	-
Mar 19, 2024	100.03	100.03	100.03	100.03	100.03	-
Mar 15, 2024	100.06	100.06	100.06	100.06	100.06	-
Mar 14, 2024	100.24	100.24	100.24	100.24	100.24	-
Mar 13, 2024	100.22	100.22	100.22	100.22	100.22	-
Mar 12, 2024	100.34	100.34	100.34	100.34	100.34	-
Mar 11, 2024	100.38	100.38	100.38	100.38	100.38	-
Mar 08, 2024	100.26	100.26	100.26	100.26	100.26	-
Mar 07, 2024	100.16	100.16	100.16	100.16	100.16	-
Mar 06, 2024	100.06	100.06	100.06	100.06	100.06	-
Mar 05, 2024	99.86	99.86	99.86	99.86	99.86	-
Mar 04, 2024	99.88	99.88	99.88	99.88	99.88	-
Mar 01, 2024	99.74	99.74	99.74	99.74	99.74	-
Feb 29, 2024	99.54	99.54	99.54	99.54	99.54	-
Feb 28, 2024	99.50	99.50	99.50	99.50	99.50	-
Feb 27, 2024	99.53	99.53	99.53	99.53	99.53	-
Feb 26, 2024	99.53	99.53	99.53	99.53	99.53	-
Feb 23, 2024	99.36	99.36	99.36	99.36	99.36	-
Feb 22, 2024	99.34	99.34	99.34	99.34	99.34	-
Feb 21, 2024	99.36	99.36	99.36	99.36	99.36	-
Feb 20, 2024	99.24	99.24	99.24	99.24	99.24	-
Feb 19, 2024	99.27	99.27	99.27	99.27	99.27	-
Feb 16, 2024	99.33	99.33	99.33	99.33	99.33	-
Feb 15, 2024	99.13	99.13	99.13	99.13	99.13	-
Feb 14, 2024	99.09	99.09	99.09	99.09	99.09	-
Feb 13, 2024	99.43	99.43	99.43	99.43	99.43	-
Feb 12, 2024	99.32	99.32	99.32	99.32	99.32	-
Feb 09, 2024	99.35	99.35	99.35	99.35	99.35	-
Feb 08, 2024	99.43	99.43	99.43	99.43	99.43	-
Feb 07, 2024	99.36	99.36	99.36	99.36	99.36	-
Feb 06, 2024	99.42	99.42	99.42	99.42	99.42	-
Feb 02, 2024	99.83	99.83	99.83	99.83	99.83	-
Feb 01, 2024	99.59	99.59	99.59	99.59	99.59	-
Jan 31, 2024	99.28	99.28	99.28	99.28	99.28	-
Jan 30, 2024	99.23	99.23	99.23	99.23	99.23	-
Jan 29, 2024	99.16	99.16	99.16	99.16	99.16	-
Jan 26, 2024	99.13	99.13	99.13	99.13	99.13	-
Jan 25, 2024	98.99	98.99	98.99	98.99	98.99	-
Jan 24, 2024	98.90	98.90	98.90	98.90	98.90	-
Jan 23, 2024	99.05	99.05	99.05	99.05	99.05	-
Jan 22, 2024	98.91	98.91	98.91	98.91	98.91	-
Jan 19, 2024	98.98	98.98	98.98	98.98	98.98	-
Jan 18, 2024	98.96	98.96	98.96	98.96	98.96	-
Jan 17, 2024	99.18	99.18	99.18	99.18	99.18	-
Jan 16, 2024	99.36	99.36	99.36	99.36	99.36	-
Jan 15, 2024	99.41	99.41	99.41	99.41	99.41	-
Jan 12, 2024	99.00	99.00	99.00	99.00	99.00	-
Jan 11, 2024	98.91	98.91	98.91	98.91	98.91	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,145.02+166.84(+0.76%)

S&P 5005,354.03+62.69(+1.18%)

DOW38,807.33+96.04(+0.25%)

CAD/USD0.7304-0.0007(-0.09%)

CRUDE OIL74.29+1.04(+1.42%)

Bitcoin CAD97,283.00+787.84(+0.82%)

BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

BBVACRE E (BBVACREE.MX)

S&P/TSX
22,145.02
+166.84(+0.76%)

S&P 500
5,354.03
+62.69(+1.18%)

DOW
38,807.33
+96.04(+0.25%)

CAD/USD
0.7304
-0.0007(-0.09%)

CRUDE OIL
74.29
+1.04(+1.42%)

Bitcoin CAD
97,283.00
+787.84(+0.82%)