Canada markets open in 9 hours 18 minutes

BBVACRE A (BBVACREA.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
120.000.00 (0.00%)
At close: 02:46PM CST
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 2024119.73119.73119.73119.73119.73-
May 30, 2024119.60119.60119.60119.60119.60-
May 29, 2024119.88119.88119.88119.88119.88-
May 28, 2024119.87119.87119.87119.87119.87-
May 27, 2024119.81119.81119.81119.81119.81-
May 24, 2024119.64119.64119.64119.64119.64-
May 23, 2024119.84119.84119.84119.84119.84-
May 22, 2024119.91119.91119.91119.91119.91-
May 21, 2024119.81119.81119.81119.81119.81-
May 20, 2024119.83119.83119.83119.83119.83-
May 17, 2024119.92119.92119.92119.92119.92-
May 16, 2024119.84119.84119.84119.84119.84-
May 15, 2024119.45119.45119.45119.45119.45-
May 14, 2024119.35119.35119.35119.35119.35-
May 13, 2024119.30119.30119.30119.30119.30-
May 10, 2024119.30119.30119.30119.30119.30-
May 09, 2024119.20119.20119.20119.20119.20-
May 08, 2024119.34119.34119.34119.34119.34-
May 07, 2024119.15119.15119.15119.15119.15-
May 06, 2024119.06119.06119.06119.06119.06-
May 03, 2024118.60118.60118.60118.60118.60-
May 02, 2024118.34118.34118.34118.34118.34-
Apr 30, 2024118.46118.46118.46118.46118.46-
Apr 29, 2024118.25118.25118.25118.25118.25-
Apr 26, 2024118.02118.02118.02118.02118.02-
Apr 25, 2024118.16118.16118.16118.16118.16-
Apr 24, 2024118.38118.38118.38118.38118.38-
Apr 23, 2024118.21118.21118.21118.21118.21-
Apr 22, 2024118.16118.16118.16118.16118.16-
Apr 19, 2024118.03118.03118.03118.03118.03-
Apr 18, 2024117.98117.98117.98117.98117.98-
Apr 17, 2024117.79117.79117.79117.79117.79-
Apr 16, 2024117.93117.93117.93117.93117.93-
Apr 15, 2024118.26118.26118.26118.26118.26-
Apr 12, 2024118.04118.04118.04118.04118.04-
Apr 11, 2024118.27118.27118.27118.27118.27-
Apr 10, 2024118.68118.68118.68118.68118.68-
Apr 09, 2024118.49118.49118.49118.49118.49-
Apr 08, 2024118.57118.57118.57118.57118.57-
Apr 05, 2024118.62118.62118.62118.62118.62-
Apr 04, 2024118.37118.37118.37118.37118.37-
Apr 03, 2024118.30118.30118.30118.30118.30-
Apr 02, 2024118.77118.77118.77118.77118.77-
Apr 01, 2024118.74118.74118.74118.74118.74-
Mar 27, 2024118.40118.40118.40118.40118.40-
Mar 26, 2024118.46118.46118.46118.46118.46-
Mar 25, 2024118.52118.52118.52118.52118.52-
Mar 22, 2024118.27118.27118.27118.27118.27-
Mar 21, 2024118.03118.03118.03118.03118.03-
Mar 20, 2024117.98117.98117.98117.98117.98-
Mar 19, 2024117.88117.88117.88117.88117.88-
Mar 15, 2024117.89117.89117.89117.89117.89-
Mar 14, 2024118.09118.09118.09118.09118.09-
Mar 13, 2024118.06118.06118.06118.06118.06-
Mar 12, 2024118.20118.20118.20118.20118.20-
Mar 11, 2024118.24118.24118.24118.24118.24-
Mar 08, 2024118.08118.08118.08118.08118.08-
Mar 07, 2024117.95117.95117.95117.95117.95-
Mar 06, 2024117.83117.83117.83117.83117.83-
Mar 05, 2024117.59117.59117.59117.59117.59-
Mar 04, 2024117.60117.60117.60117.60117.60-
Mar 01, 2024117.41117.41117.41117.41117.41-
Feb 29, 2024117.18117.18117.18117.18117.18-
Feb 28, 2024117.12117.12117.12117.12117.12-
Feb 27, 2024117.16117.16117.16117.16117.16-
Feb 26, 2024117.15117.15117.15117.15117.15-
Feb 23, 2024116.93116.93116.93116.93116.93-
Feb 22, 2024116.90116.90116.90116.90116.90-
Feb 21, 2024116.92116.92116.92116.92116.92-
Feb 20, 2024116.76116.76116.76116.76116.76-
Feb 19, 2024116.80116.80116.80116.80116.80-
Feb 16, 2024116.85116.85116.85116.85116.85-
Feb 15, 2024116.61116.61116.61116.61116.61-
Feb 14, 2024116.55116.55116.55116.55116.55-
Feb 13, 2024116.94116.94116.94116.94116.94-
Feb 12, 2024116.81116.81116.81116.81116.81-
Feb 09, 2024116.82116.82116.82116.82116.82-
Feb 08, 2024116.91116.91116.91116.91116.91-
Feb 07, 2024116.82116.82116.82116.82116.82-
Feb 06, 2024116.88116.88116.88116.88116.88-
Feb 02, 2024117.34117.34117.34117.34117.34-
Feb 01, 2024117.06117.06117.06117.06117.06-
Jan 31, 2024116.69116.69116.69116.69116.69-
Jan 30, 2024116.62116.62116.62116.62116.62-
Jan 29, 2024116.53116.53116.53116.53116.53-
Jan 26, 2024116.47116.47116.47116.47116.47-
Jan 25, 2024116.30116.30116.30116.30116.30-
Jan 24, 2024116.20116.20116.20116.20116.20-
Jan 23, 2024116.36116.36116.36116.36116.36-
Jan 22, 2024116.19116.19116.19116.19116.19-
Jan 19, 2024116.25116.25116.25116.25116.25-
Jan 18, 2024116.23116.23116.23116.23116.23-
Jan 17, 2024116.48116.48116.48116.48116.48-
Jan 16, 2024116.68116.68116.68116.68116.68-
Jan 15, 2024116.73116.73116.73116.73116.73-
Jan 12, 2024116.24116.24116.24116.24116.24-
Jan 11, 2024116.12116.12116.12116.12116.12-
Jan 10, 2024115.98115.98115.98115.98115.98-
Jan 09, 2024116.12116.12116.12116.12116.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...