Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240719C00007500 | 2024-03-12 3:37PM EDT | 2024-07-19 | 3.60 | 1.70 | 5.10 | 0.00 | - | 1 | 0 | 51.95% |
| BBVA241018C00007500 | 2024-04-08 9:33AM EDT | 2024-10-18 | 4.00 | 1.55 | 5.90 | 0.00 | - | 1 | 1 | 63.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240719P00007500 | 2024-02-05 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| BBVA241018P00007500 | 2024-04-30 3:44PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 597 | 59.38% |
© 2024 Yahoo. All rights reserved.