Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00007500 | 2024-04-05 11:27AM EDT | 7.50 | 4.30 | 2.05 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBVA240517C00010000 | 2024-04-30 10:19AM EDT | 10.00 | 1.20 | 0.80 | 1.20 | -0.85 | -41.46% | 5 | 63 | 56.25% |
| BBVA240517C00012500 | 2024-04-30 9:33AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 128 | 59.38% |
| BBVA240517C00015000 | 2024-04-29 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 89.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00010000 | 2024-04-30 2:50PM EDT | 10.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 29 | 392 | 39.84% |
| BBVA240517P00012500 | 2024-04-29 11:27AM EDT | 12.50 | 0.85 | 0.15 | 3.50 | 0.00 | - | 20 | 20 | 60.55% |
© 2024 Yahoo. All rights reserved.