Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240719C00015000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 48.05% |
| BBVA241018C00015000 | 2024-04-29 11:40AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 45.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240719P00015000 | 2024-01-29 3:49PM EDT | 2024-07-19 | 6.40 | 2.60 | 7.30 | 0.00 | - | 1 | 2 | 113.09% |
© 2024 Yahoo. All rights reserved.