Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240621C00012500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 141 | 35.16% |
| BBVA240719C00012500 | 2024-05-16 10:08AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 103 | 43.56% |
| BBVA241018C00012500 | 2024-05-20 11:40AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.45 | 0.00 | - | 1 | 1,115 | 35.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240719P00012500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 88.38% |
© 2024 Yahoo. All rights reserved.