Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00007500 | 2024-04-05 11:27AM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBVA240517C00010000 | 2024-04-23 1:19PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.00% |
| BBVA240517C00012500 | 2024-04-23 10:06AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| BBVA240517C00015000 | 2024-03-28 1:09PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00010000 | 2024-04-16 10:36AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 12.50% |
© 2024 Yahoo. All rights reserved.