Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240719C00007500 | 2024-03-12 3:37PM EDT | 7.50 | 3.60 | 1.70 | 5.10 | 0.00 | - | 1 | 0 | 245.90% |
| BBVA240719C00010000 | 2024-05-15 1:29PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 0.00% |
| BBVA240719C00012500 | 2024-05-16 10:08AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| BBVA240719C00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240719P00007500 | 2024-02-05 10:31AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| BBVA240719P00010000 | 2024-05-30 12:54PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 674 | 6.25% |
| BBVA240719P00012500 | 2024-04-24 9:30AM EDT | 12.50 | 1.20 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 101.37% |
| BBVA240719P00015000 | 2024-01-29 3:49PM EDT | 15.00 | 6.40 | 2.60 | 7.30 | 0.00 | - | 1 | 2 | 129.69% |
© 2024 Yahoo. All rights reserved.