Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240621C00010000 | 2024-05-21 10:18AM EDT | 10.00 | 1.07 | 0.00 | 1.95 | +0.17 | +18.89% | 4 | 31 | 122.27% |
BBVA240621C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 141 | 35.55% |