BrewBilt Manufacturing Inc. (BBRW)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 03:00PM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 749,002 |
| Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,060,045 |
| Jun 17, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,100,002 |
| Jun 14, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 125,000 |
| Jun 13, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 90,023 |
| Jun 12, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 444,968 |
| Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,904 |
| Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,020,000 |
| Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 |
| Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,050,000 |
| Jun 05, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 19,783,110 |
| Jun 04, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 15,359,000 |
| Jun 03, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 27,074,502 |
| May 31, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,109,000 |
| May 30, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,077,198 |
| May 29, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 4,405,000 |
| May 28, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 12,000,000 |
| May 24, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,433,700 |
| May 23, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,517,504 |
| May 22, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 24,478,665 |
| May 21, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 13,855,989 |
| May 20, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 11,284,849 |
| May 17, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 688,333 |
| May 16, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 60,002 |
| May 15, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,175,002 |
| May 14, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 10,868,709 |
| May 13, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 10,324,095 |
| May 10, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,826,030 |
| May 09, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 412,801 |
| May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,001 |
| May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,019,067 |
| May 06, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 8,255,002 |
| May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 879,905 |
| May 02, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,450,356 |
| May 01, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 47,201 |
| Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,212,001 |
| Apr 29, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,364,366 |
| Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,744,362 |
| Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,297,000 |
| Apr 24, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 873,067 |
| Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,001 |
| Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,014,499 |
| Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,311,000 |
| Apr 18, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,115,500 |
| Apr 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,457,404 |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,770,025 |
| Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,128,117 |
| Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,005,000 |
| Apr 10, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 13,624,806 |
| Apr 09, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,255,602 |
| Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,010,488 |
| Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,995,378 |
| Apr 04, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 15,476,137 |
| Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,633,314 |
| Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,731,941 |
| Apr 01, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 37,702,081 |
| Mar 28, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,808,732 |
| Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,817,401 |
| Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 29,008,301 |
| Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 24,350,765 |
| Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,640,100 |
| Mar 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,458,262 |
| Mar 20, 2024 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 2,723,953 |
| Mar 19, 2024 | 0.0002 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 3,133,146 |
| Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,129,950 |
| Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,083,003 |
| Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,300,120 |
| Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,970,919 |
| Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,577,682 |
| Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,519 |
| Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,500,201 |
| Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 31,002,399 |
| Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,093,028 |
| Mar 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 260,345 |
| Mar 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 659,840 |
| Mar 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,550,421 |
| Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,420,356 |
| Feb 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 788,120 |
| Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 29,933,848 |
| Feb 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,755,023 |
| Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 19,157,655 |
| Feb 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 23,080,560 |
| Feb 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,710,350 |
| Feb 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,121,680 |
| Feb 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,403,669 |
| Feb 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,265,008 |
| Feb 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,922,022 |
| Feb 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,510,008 |
| Feb 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,548,015 |
| Feb 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,716,591 |
| Feb 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,510,029 |
| Feb 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,177,556 |
| Feb 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,138,529 |
| Feb 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,032,464 |
| Feb 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,006,519 |
| Feb 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 169,411,080 |
| Jan 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,316,023 |
| Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,168,725 |
| Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 16,636,692 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.