CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says StatCan

JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE)

Cboe US - Cboe US Real Time Price. Currency in USD

Add to watchlist

87.07

-0.41

(-0.47%)

At close: 03:59PM EDT

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2024	87.63	87.74	87.06	87.07	87.07	15,300
May 17, 2024	87.42	87.54	87.36	87.49	87.49	7,700
May 16, 2024	87.62	87.70	87.42	87.42	87.42	3,600
May 15, 2024	87.52	87.90	87.41	87.60	87.60	5,100
May 14, 2024	86.11	86.86	86.11	86.56	86.56	14,000
May 13, 2024	85.86	85.86	85.42	85.77	85.77	23,500
May 10, 2024	85.80	85.87	85.22	85.50	85.50	11,000
May 09, 2024	84.84	85.67	84.84	85.67	85.67	6,200
May 08, 2024	84.19	84.25	83.93	83.96	83.96	4,500
May 07, 2024	84.64	84.94	84.56	84.83	84.83	6,600
May 06, 2024	84.39	84.39	83.76	84.05	84.05	6,200
May 03, 2024	84.83	85.20	83.58	83.78	83.78	12,900
May 02, 2024	82.83	83.28	82.07	83.22	83.22	20,100
May 01, 2024	82.05	83.28	82.00	82.00	82.00	20,000
Apr 30, 2024	82.92	83.28	82.16	82.16	82.16	14,400
Apr 29, 2024	83.26	83.71	83.12	83.46	83.46	23,200
Apr 26, 2024	82.71	83.32	82.67	82.67	82.67	11,000
Apr 25, 2024	82.31	82.72	81.86	82.56	82.56	16,700
Apr 24, 2024	82.61	83.20	82.27	83.07	83.07	25,200
Apr 23, 2024	82.47	83.28	82.47	83.10	83.10	13,100
Apr 22, 2024	81.97	82.46	81.33	82.27	82.27	12,000
Apr 19, 2024	81.31	81.60	81.25	81.55	81.55	79,100
Apr 18, 2024	81.24	81.24	80.80	81.11	81.11	8,600
Apr 17, 2024	81.54	81.56	81.03	81.03	81.03	9,000
Apr 16, 2024	82.70	82.70	81.55	81.69	81.69	25,800
Apr 15, 2024	84.59	84.69	82.52	82.76	82.76	14,500
Apr 12, 2024	84.73	84.76	84.07	84.07	84.07	8,400
Apr 11, 2024	85.27	85.47	84.43	85.04	85.04	23,700
Apr 10, 2024	86.30	86.30	84.44	84.88	84.88	14,500
Apr 09, 2024	87.54	88.07	87.25	88.07	88.07	36,600
Apr 08, 2024	86.25	87.11	86.25	87.07	87.07	6,600
Apr 05, 2024	85.24	85.93	84.95	85.86	85.86	12,400
Apr 04, 2024	86.45	86.88	85.08	85.33	85.33	9,000
Apr 03, 2024	85.51	85.94	85.46	85.84	85.84	8,300
Apr 02, 2024	86.19	86.19	85.49	85.78	85.78	7,900
Apr 01, 2024	88.64	88.64	86.95	86.96	86.96	11,900
Mar 28, 2024	87.94	88.57	87.94	88.48	88.48	14,600
Mar 27, 2024	86.14	87.59	86.14	87.56	87.56	30,900
Mar 26, 2024	85.98	85.98	85.29	85.29	85.29	10,500
Mar 25, 2024	86.36	86.54	85.68	85.68	85.68	6,300
Mar 22, 2024	87.48	87.64	86.33	86.33	86.33	10,200
Mar 21, 2024	87.40	87.83	86.96	87.62	87.62	11,900
Mar 20, 2024	85.81	87.17	85.47	86.87	86.87	18,200
Mar 19, 2024	86.22	86.61	85.92	86.39	86.39	8,200
Mar 19, 2024	0.54 Dividend
Mar 18, 2024	87.03	87.26	86.77	86.90	86.36	25,500
Mar 15, 2024	86.78	87.03	86.37	86.78	86.24	8,100
Mar 14, 2024	88.11	88.12	86.33	86.89	86.35	7,700
Mar 13, 2024	88.69	89.18	88.35	88.35	87.80	10,700
Mar 12, 2024	88.91	89.15	88.33	88.79	88.24	8,400
Mar 11, 2024	89.33	89.67	88.66	88.95	88.40	12,700
Mar 08, 2024	88.69	89.51	88.69	89.35	88.80	9,000
Mar 07, 2024	88.61	88.85	87.91	88.46	87.91	8,700
Mar 06, 2024	88.48	88.50	88.00	88.23	87.68	10,300
Mar 05, 2024	88.79	88.94	87.53	87.87	87.32	20,700
Mar 04, 2024	88.11	89.02	87.41	89.02	88.47	15,100
Mar 01, 2024	87.17	88.22	86.27	88.21	87.66	22,000
Feb 29, 2024	87.35	87.65	87.07	87.21	86.67	92,500
Feb 28, 2024	85.61	87.24	85.61	86.69	86.15	12,600
Feb 27, 2024	86.56	86.89	86.06	86.21	85.68	12,000
Feb 26, 2024	86.62	86.88	85.90	86.07	85.54	21,300
Feb 23, 2024	87.15	87.34	86.92	86.93	86.39	15,200
Feb 22, 2024	87.00	87.29	87.00	87.20	86.66	15,500
Feb 21, 2024	86.25	87.05	86.25	87.01	86.47	19,400
Feb 20, 2024	86.08	86.65	85.71	86.30	85.76	24,100
Feb 16, 2024	85.98	87.02	85.80	86.56	86.02	28,200
Feb 15, 2024	85.84	87.26	85.84	87.26	86.72	22,500
Feb 14, 2024	85.25	85.63	84.62	85.20	84.67	33,800
Feb 13, 2024	84.29	84.58	83.55	84.58	84.05	26,900
Feb 12, 2024	86.31	86.67	86.11	86.25	85.71	18,900
Feb 09, 2024	86.43	86.43	85.56	86.28	85.74	9,600
Feb 08, 2024	85.42	86.50	85.34	86.24	85.71	15,500
Feb 07, 2024	85.85	85.85	85.00	85.40	84.87	10,600
Feb 06, 2024	84.59	85.73	84.43	85.64	85.11	22,100
Feb 05, 2024	85.40	85.40	84.28	84.52	83.99	48,300
Feb 02, 2024	86.28	86.58	85.06	86.25	85.71	36,600
Feb 01, 2024	85.63	87.11	85.03	87.11	86.57	28,700
Jan 31, 2024	86.74	87.14	85.48	85.64	85.11	86,300
Jan 30, 2024	86.93	86.98	86.29	86.51	85.97	16,100
Jan 29, 2024	86.69	87.34	86.51	87.16	86.62	11,500
Jan 26, 2024	87.03	87.29	86.46	86.69	86.15	26,500
Jan 25, 2024	87.14	87.18	86.39	86.72	86.18	16,400
Jan 24, 2024	87.80	87.82	85.81	85.89	85.36	14,900
Jan 23, 2024	87.88	88.15	86.73	87.06	86.52	16,900
Jan 22, 2024	87.78	88.29	87.39	87.59	87.05	22,800
Jan 19, 2024	86.15	87.28	85.72	87.19	86.65	19,000
Jan 18, 2024	86.88	86.96	85.61	86.03	85.49	17,000
Jan 17, 2024	87.45	88.16	85.75	86.66	86.12	42,200
Jan 16, 2024	88.47	88.75	88.05	88.39	87.84	48,700
Jan 12, 2024	89.01	89.36	88.33	88.91	88.36	37,200
Jan 11, 2024	88.46	88.82	88.03	88.26	87.71	30,500
Jan 10, 2024	88.99	89.40	88.84	89.11	88.56	8,700
Jan 09, 2024	88.83	88.98	88.05	88.72	88.17	12,000
Jan 08, 2024	87.80	89.22	87.72	89.22	88.67	10,300
Jan 05, 2024	87.76	88.58	86.99	87.84	87.29	24,000
Jan 04, 2024	87.79	88.59	87.78	88.05	87.50	10,900
Jan 03, 2024	89.74	89.74	88.07	88.21	87.66	59,300
Jan 02, 2024	88.97	90.25	88.90	90.22	89.66	16,600
Dec 29, 2023	90.34	90.34	89.32	89.35	88.79	344,000
Dec 28, 2023	89.69	90.50	89.65	90.50	89.94	12,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,308.13+4.86(+0.09%)

DOW39,806.77-196.82(-0.49%)

CAD/USD0.7322-0.0019(-0.26%)

CRUDE OIL78.62-1.18(-1.48%)

Bitcoin CAD97,005.93+5,420.63(+5.92%)

CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,308.13
+4.86(+0.09%)

DOW
39,806.77
-196.82(-0.49%)

CAD/USD
0.7322
-0.0019(-0.26%)

CRUDE OIL
78.62
-1.18(-1.48%)

Bitcoin CAD
97,005.93
+5,420.63(+5.92%)