Canada markets close in 3 hours 43 minutes

Sterling Capital NC Interm Tax-Free C (BBNCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.10+0.01 (+0.10%)
As of 08:05AM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202410.1010.1010.1010.1010.10-
May 06, 202410.0910.0910.0910.0910.09-
May 03, 202410.0810.0810.0810.0810.08-
May 02, 202410.0510.0510.0510.0510.05-
May 01, 202410.0510.0510.0510.0510.05-
Apr 30, 202410.0410.0410.0410.0410.04-
Apr 30, 20240.013 Dividend
Apr 29, 202410.0510.0510.0510.0510.04-
Apr 26, 202410.0410.0410.0410.0410.03-
Apr 25, 202410.0410.0410.0410.0410.03-
Apr 24, 202410.0610.0610.0610.0610.05-
Apr 23, 202410.0710.0710.0710.0710.06-
Apr 22, 202410.0710.0710.0710.0710.06-
Apr 19, 202410.0710.0710.0710.0710.06-
Apr 18, 202410.0710.0710.0710.0710.06-
Apr 17, 202410.0710.0710.0710.0710.06-
Apr 16, 202410.0710.0710.0710.0710.06-
Apr 15, 202410.0910.0910.0910.0910.08-
Apr 12, 202410.0810.0810.0810.0810.07-
Apr 11, 202410.0810.0810.0810.0810.07-
Apr 10, 202410.0810.0810.0810.0810.07-
Apr 09, 202410.1010.1010.1010.1010.09-
Apr 08, 202410.1010.1010.1010.1010.09-
Apr 05, 202410.1110.1110.1110.1110.10-
Apr 04, 202410.1210.1210.1210.1210.11-
Apr 03, 202410.1110.1110.1110.1110.10-
Apr 02, 202410.1310.1310.1310.1310.12-
Apr 01, 202410.1710.1710.1710.1710.16-
Mar 28, 202410.1710.1710.1710.1710.16-
Mar 27, 202410.1710.1710.1710.1710.16-
Mar 26, 202410.1810.1810.1810.1810.17-
Mar 25, 202410.1910.1910.1910.1910.18-
Mar 22, 202410.1910.1910.1910.1910.18-
Mar 21, 202410.1910.1910.1910.1910.18-
Mar 20, 202410.1910.1910.1910.1910.18-
Mar 19, 202410.2010.2010.2010.2010.19-
Mar 18, 202410.2010.2010.2010.2010.19-
Mar 15, 202410.2010.2010.2010.2010.19-
Mar 14, 202410.2110.2110.2110.2110.20-
Mar 13, 202410.2310.2310.2310.2310.22-
Mar 12, 202410.2310.2310.2310.2310.22-
Mar 11, 202410.2310.2310.2310.2310.22-
Mar 08, 202410.2310.2310.2310.2310.22-
Mar 07, 202410.2310.2310.2310.2310.22-
Mar 06, 202410.2210.2210.2210.2210.21-
Mar 05, 202410.2110.2110.2110.2110.20-
Mar 04, 202410.2010.2010.2010.2010.19-
Mar 01, 202410.2110.2110.2110.2110.20-
Feb 29, 202410.2110.2110.2110.2110.20-
Feb 28, 202410.2010.2010.2010.2010.19-
Feb 27, 202410.2010.2010.2010.2010.19-
Feb 26, 202410.2010.2010.2010.2010.19-
Feb 23, 202410.2010.2010.2010.2010.19-
Feb 22, 202410.1910.1910.1910.1910.18-
Feb 21, 202410.2010.2010.2010.2010.19-
Feb 20, 202410.2010.2010.2010.2010.19-
Feb 16, 202410.2010.2010.2010.2010.19-
Feb 15, 202410.2010.2010.2010.2010.19-
Feb 14, 202410.1910.1910.1910.1910.18-
Feb 13, 202410.1910.1910.1910.1910.18-
Feb 12, 202410.2110.2110.2110.2110.20-
Feb 09, 202410.2110.2110.2110.2110.20-
Feb 08, 202410.2110.2110.2110.2110.20-
Feb 07, 202410.2010.2010.2010.2010.19-
Feb 06, 202410.2010.2010.2010.2010.19-
Feb 05, 202410.2010.2010.2010.2010.19-
Feb 02, 202410.2410.2410.2410.2410.23-
Feb 01, 202410.2610.2610.2610.2610.25-
Jan 31, 202410.2310.2310.2310.2310.22-
Jan 31, 20240.013 Dividend
Jan 30, 202410.2110.2110.2110.2110.18-
Jan 29, 202410.1910.1910.1910.1910.16-
Jan 26, 202410.1810.1810.1810.1810.15-
Jan 25, 202410.1810.1810.1810.1810.15-
Jan 24, 202410.1810.1810.1810.1810.15-
Jan 23, 202410.1810.1810.1810.1810.15-
Jan 22, 202410.1910.1910.1910.1910.16-
Jan 19, 202410.1910.1910.1910.1910.16-
Jan 18, 202410.2110.2110.2110.2110.18-
Jan 17, 202410.2310.2310.2310.2310.20-
Jan 16, 202410.2510.2510.2510.2510.22-
Jan 12, 202410.2710.2710.2710.2710.24-
Jan 11, 202410.2610.2610.2610.2610.23-
Jan 10, 202410.2610.2610.2610.2610.23-
Jan 09, 202410.2710.2710.2710.2710.24-
Jan 08, 202410.2810.2810.2810.2810.25-
Jan 05, 202410.2710.2710.2710.2710.24-
Jan 04, 202410.2710.2710.2710.2710.24-
Jan 03, 202410.2710.2710.2710.2710.24-
Jan 02, 202410.2710.2710.2710.2710.24-
Dec 29, 202310.2710.2710.2710.2710.24-
Dec 29, 20230.013 Dividend
Dec 28, 202310.2710.2710.2710.2710.23-
Dec 27, 202310.2710.2710.2710.2710.23-
Dec 26, 202310.2610.2610.2610.2610.22-
Dec 22, 202310.2610.2610.2610.2610.22-
Dec 21, 202310.2610.2610.2610.2610.22-
Dec 20, 202310.2610.2610.2610.2610.22-
Dec 19, 202310.2410.2410.2410.2410.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...