Canada markets closed

Bellevue Group AG (BBN.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
17.900.00 (0.00%)
At close: 05:30PM CEST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202417.7517.9017.7517.9017.906,155
Jul 02, 202417.6517.9017.5517.9017.904,114
Jul 01, 202417.4517.6517.4017.5517.554,975
Jun 28, 202417.5517.6517.4017.5017.504,962
Jun 27, 202417.6517.9017.4517.6017.605,774
Jun 26, 202418.1018.1017.6517.6517.655,588
Jun 25, 202418.3518.3517.6517.7017.706,657
Jun 24, 202417.5518.3017.5518.3018.306,018
Jun 21, 202417.5517.7017.4017.5517.554,735
Jun 20, 202417.6517.8017.6517.6517.652,610
Jun 19, 202417.6017.7517.6017.7517.755,741
Jun 18, 202418.2018.2017.3517.6517.6510,643
Jun 17, 202417.2518.2017.2018.1018.1013,876
Jun 14, 202417.1017.1017.0017.1017.1010,206
Jun 13, 202417.5517.5517.0017.0017.0010,422
Jun 12, 202417.4017.6017.2517.6017.604,042
Jun 11, 202417.4517.4517.2017.3017.304,761
Jun 10, 202417.3017.5017.2517.4017.407,547
Jun 07, 202417.6517.7517.3017.4017.4010,133
Jun 06, 202418.0018.0517.5017.6017.6020,462
Jun 05, 202417.7018.2017.7018.0518.059,078
Jun 04, 202418.2018.2017.7017.7017.7012,136
Jun 03, 202418.3018.4518.2018.2018.206,910
May 31, 202418.4518.4518.2018.2018.207,337
May 30, 202418.4018.5018.0518.5018.5013,047
May 29, 202418.4018.9518.1018.2518.2521,078
May 28, 202418.8519.0018.3018.5518.559,173
May 27, 202418.5519.0018.5018.9018.908,471
May 24, 202419.0519.0518.8018.8518.8510,085
May 23, 202419.2019.2519.0019.1519.158,786
May 22, 202419.0519.3019.0519.2519.258,225
May 21, 202419.2519.2519.0019.1519.154,964
May 17, 202419.4519.4519.1519.1519.154,667
May 16, 202419.7519.7519.3519.3519.355,203
May 15, 202419.3519.8019.3519.7019.7016,574
May 14, 202419.1519.4019.1019.2519.2511,304
May 13, 202419.9020.1019.1019.1019.1011,771
May 10, 202418.9020.3018.9020.0020.0010,857
May 08, 202419.7019.7018.9018.9018.909,352
May 07, 202419.1519.6018.9519.6019.6015,178
May 06, 202418.7519.0518.6519.0519.059,746
May 03, 202418.0018.7018.0018.6018.6032,335
May 02, 202418.2518.4517.7017.8517.8517,888
Apr 30, 202418.9019.0018.2518.2518.2531,294
Apr 29, 202419.2519.3018.9019.0519.0514,709
Apr 26, 202418.8519.3018.8519.0519.053,679
Apr 25, 202419.0019.0018.5018.8018.8020,364
Apr 24, 202419.6019.9019.1519.1519.157,187
Apr 23, 202419.1019.5519.1019.5019.509,515
Apr 22, 202418.5019.2518.5019.0519.0529,634
Apr 19, 202418.8018.8018.3518.5018.5012,622
Apr 18, 202419.1019.1518.9018.9518.958,100
Apr 17, 202418.9519.4518.9519.3019.305,954
Apr 16, 202419.2019.2018.6519.1019.1011,062
Apr 15, 202419.8519.8519.3519.4019.4010,393
Apr 12, 202419.7520.1019.6019.8519.8513,383
Apr 11, 202420.2020.2019.7019.8019.806,934
Apr 10, 202420.6020.6020.1020.1020.106,339
Apr 09, 202420.5020.6020.2020.5020.5010,689
Apr 08, 202420.7020.7020.5020.5020.501,506
Apr 05, 202420.6020.7020.4020.6020.6024,689
Apr 04, 202420.7021.0020.6020.9020.908,018
Apr 03, 202420.7021.0020.5021.0021.007,482
Apr 02, 202421.1021.2020.5020.7020.7010,490
Mar 28, 202421.1021.3020.8021.1021.106,751
Mar 27, 202421.1021.3521.0021.1021.109,571
Mar 26, 202422.0022.0521.2021.2021.2020,114
Mar 25, 202421.6522.1521.6022.1522.156,196
Mar 22, 202422.0522.4021.5021.5021.5017,271
Mar 22, 20241.15 Dividend
Mar 21, 202422.9523.2522.6523.2022.0512,361
Mar 20, 202422.5022.7522.4022.6521.535,804
Mar 19, 202423.0023.0022.1522.5021.3819,625
Mar 18, 202422.5023.1022.3522.7021.5712,506
Mar 15, 202422.3022.7022.3022.5021.3822,294
Mar 14, 202422.8022.8022.1522.3021.1951,295
Mar 13, 202422.7522.9522.1522.5521.4319,643
Mar 12, 202421.7022.6521.7022.6521.5321,331
Mar 11, 202422.3522.6021.6021.8520.7726,856
Mar 08, 202421.9522.3021.8022.2521.159,420
Mar 07, 202422.2022.3521.8021.8020.7211,388
Mar 06, 202421.4022.2021.2022.2021.1016,800
Mar 05, 202421.8021.8021.2521.2520.2012,881
Mar 04, 202421.9021.9021.5021.7020.629,447
Mar 01, 202422.0522.0521.5021.6020.5313,362
Feb 29, 202422.0022.0021.0022.0020.9131,354
Feb 28, 202423.9023.9021.4021.7520.6779,649
Feb 27, 202423.9023.9023.7523.9022.7214,663
Feb 26, 202423.7523.9523.7523.7522.5713,973
Feb 23, 202424.0024.0023.7023.7522.578,489
Feb 22, 202423.4524.0023.4023.8522.6719,382
Feb 21, 202423.4023.4523.1523.2022.055,186
Feb 20, 202423.5023.6023.4023.6022.433,854
Feb 19, 202423.4523.6523.4023.4022.249,972
Feb 16, 202423.2023.7523.2023.6022.439,794
Feb 15, 202423.4023.4022.9023.1522.006,239
Feb 14, 202422.8023.4022.6523.2522.1012,462
Feb 13, 202422.6522.9022.3522.6521.5318,399
Feb 12, 202422.5022.9022.4522.4521.3410,011
Feb 09, 202423.2023.2022.4022.6021.4810,933
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...