Vinco Ventures, Inc. (BBIG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0100

+0.0070

(+233.33%)

At close: 02:40PM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0040	0.0200	0.0030	0.0100	0.0100	5,127
Apr 25, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	2,148
Apr 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	576
Apr 23, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	2,454
Apr 22, 2024	0.0030	0.0100	0.0030	0.0100	0.0100	5,723
Apr 19, 2024	0.0025	0.0200	0.0025	0.0030	0.0030	6,268
Apr 18, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	3,356
Apr 17, 2024	0.0020	0.0200	0.0020	0.0200	0.0200	3,980
Apr 16, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	1,626
Apr 15, 2024	0.0100	0.0100	0.0020	0.0021	0.0021	2,426
Apr 12, 2024	0.0020	0.0210	0.0020	0.0200	0.0200	10,279
Apr 11, 2024	0.0300	0.0300	0.0021	0.0300	0.0300	11,762
Apr 10, 2024	0.0300	0.0300	0.0020	0.0020	0.0020	909
Apr 09, 2024	0.0020	0.0350	0.0020	0.0300	0.0300	4,408
Apr 08, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	6,641
Apr 05, 2024	0.0020	0.1000	0.0020	0.0030	0.0030	10,996
Apr 04, 2024	0.0050	0.0100	0.0020	0.0050	0.0050	5,273
Apr 03, 2024	0.0002	0.0200	0.0002	0.0030	0.0030	9,088
Apr 02, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	2,312
Apr 01, 2024	0.0009	0.0020	0.0008	0.0015	0.0015	4,425
Mar 28, 2024	0.0005	0.0009	0.0005	0.0008	0.0008	12,587
Mar 27, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	5,655
Mar 26, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	7,791
Mar 25, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	2,762
Mar 22, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	5,912
Mar 21, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,002
Mar 20, 2024	0.0006	0.0007	0.0005	0.0006	0.0006	5,390
Mar 19, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	4,052
Mar 18, 2024	0.0050	0.0050	0.0004	0.0004	0.0004	4,257
Mar 15, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	11,409
Mar 14, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	6,319
Mar 13, 2024	0.0050	0.0200	0.0050	0.0050	0.0050	4,265
Mar 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,598
Mar 11, 2024	0.0050	0.0100	0.0050	0.0050	0.0050	7,926
Mar 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,420
Mar 07, 2024	0.0054	0.0054	0.0050	0.0050	0.0050	7,395
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,259
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,988
Mar 04, 2024	0.0002	0.0200	0.0002	0.0100	0.0100	3,814
Mar 01, 2024	0.0054	0.0100	0.0050	0.0100	0.0100	4,884
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,591
Feb 28, 2024	0.0200	0.0200	0.0002	0.0100	0.0100	57,602
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	42,422
Feb 26, 2024	0.0002	0.1200	0.0002	0.0200	0.0200	4,860
Feb 23, 2024	0.0090	0.0200	0.0090	0.0200	0.0200	31,388
Feb 22, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	2,272
Feb 21, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	26,558
Feb 20, 2024	0.0090	0.0120	0.0090	0.0090	0.0090	2,978
Feb 16, 2024	0.0150	0.0150	0.0090	0.0120	0.0120	2,171
Feb 15, 2024	0.0100	0.0350	0.0100	0.0350	0.0350	7,892
Feb 14, 2024	0.0054	0.0300	0.0054	0.0125	0.0125	2,966
Feb 13, 2024	0.0090	0.0095	0.0090	0.0090	0.0090	5,669
Feb 12, 2024	0.0054	0.0200	0.0054	0.0100	0.0100	43,029
Feb 09, 2024	0.0090	0.0090	0.0054	0.0064	0.0064	54,534
Feb 08, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	2,349
Feb 07, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	5,988
Feb 06, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	4,018
Feb 05, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,826
Feb 02, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	3,794
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	554
Jan 31, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	2,510
Jan 30, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	12,787
Jan 29, 2024	0.0150	0.0160	0.0150	0.0155	0.0155	7,644
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,027
Jan 25, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	2,600
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 23, 2024	0.0095	0.0200	0.0040	0.0200	0.0200	116,687
Jan 22, 2024	0.0190	0.0190	0.0040	0.0100	0.0100	169,258
Jan 19, 2024	0.0051	0.0200	0.0051	0.0200	0.0200	2,765
Jan 18, 2024	0.0100	0.0100	0.0040	0.0050	0.0050	36,208
Jan 17, 2024	0.0095	0.0100	0.0040	0.0100	0.0100	40,993
Jan 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	104,244
Jan 12, 2024	0.0002	0.0100	0.0002	0.0100	0.0100	4,689
Jan 11, 2024	0.0002	0.0070	0.0002	0.0070	0.0070	1,675
Jan 10, 2024	0.0070	0.0110	0.0070	0.0110	0.0110	20,481
Jan 09, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	7,439
Jan 08, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	7,995
Jan 05, 2024	0.0060	0.0200	0.0060	0.0070	0.0070	82,955
Jan 04, 2024	0.0060	0.0250	0.0060	0.0060	0.0060	74,450
Jan 03, 2024	0.0060	0.0076	0.0060	0.0070	0.0070	1,854
Jan 02, 2024	0.0060	0.0100	0.0060	0.0080	0.0080	8,496
Dec 29, 2023	0.0060	0.0700	0.0060	0.0060	0.0060	142,915
Dec 28, 2023	0.0060	0.0700	0.0002	0.0060	0.0060	205,723
Dec 27, 2023	0.0060	0.0800	0.0060	0.0070	0.0070	27,192
Dec 26, 2023	0.0060	0.1200	0.0060	0.0070	0.0070	33,044
Dec 22, 2023	0.0060	0.0200	0.0060	0.0200	0.0200	33,259
Dec 21, 2023	0.0002	0.0200	0.0002	0.0100	0.0100	28,627
Dec 20, 2023	0.0070	0.0100	0.0060	0.0100	0.0100	26,829
Dec 19, 2023	0.0060	0.0070	0.0060	0.0070	0.0070	37,975
Dec 18, 2023	0.0070	0.0300	0.0060	0.0060	0.0060	19,801
Dec 15, 2023	0.0060	0.0070	0.0040	0.0070	0.0070	20,111
Dec 14, 2023	0.0050	0.0070	0.0050	0.0060	0.0060	20,256
Dec 13, 2023	0.0060	0.0100	0.0060	0.0060	0.0060	4,619
Dec 12, 2023	0.0050	0.0100	0.0050	0.0100	0.0100	8,230
Dec 11, 2023	0.0003	0.0100	0.0003	0.0060	0.0060	7,985
Dec 08, 2023	0.0100	0.0100	0.0003	0.0100	0.0100	7,064
Dec 07, 2023	0.0002	0.0300	0.0002	0.0110	0.0110	118,627
Dec 06, 2023	0.0040	0.0200	0.0040	0.0100	0.0100	30,001
Dec 05, 2023	0.0004	0.0290	0.0004	0.0125	0.0125	87,507
Dec 04, 2023	0.0002	0.0060	0.0002	0.0055	0.0055	17,464
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,173.84-706.30(-0.81%)

Vinco Ventures, Inc. (BBIG)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,173.84
-706.30(-0.81%)