Canada markets closed

Horizons Global BBIG Technology ETF (BBIG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
27.24-0.10 (-0.37%)
At close: 09:30AM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Mar 28, 202427.2427.2427.2427.2427.24-
Mar 27, 202427.2427.2427.2427.2427.24-
Mar 26, 202427.2427.2427.2427.2427.24-
Mar 25, 202427.2427.2427.2427.2427.24-
Mar 22, 202427.2427.2427.2427.2427.24316
Mar 21, 202427.3427.3427.3427.3427.34107
Mar 20, 202427.2027.2027.2027.2027.20328
Mar 19, 202427.2227.2227.2227.2227.22-
Mar 18, 202427.2227.2227.2227.2227.22400
Mar 15, 202426.9626.9726.9626.9726.971,232
Mar 14, 202427.5327.5327.5327.5327.53-
Mar 13, 202427.5327.5327.5327.5327.53101
Mar 12, 202427.3827.3827.3827.3827.38-
Mar 11, 202427.4027.4027.3827.3827.38810
Mar 08, 202427.6027.6027.6027.6027.60-
Mar 07, 202427.6027.6027.6027.6027.60-
Mar 06, 202427.6027.6027.6027.6027.60-
Mar 05, 202427.6027.6027.6027.6027.60-
Mar 04, 202427.5427.6027.5427.6027.60463
Mar 01, 202427.5427.5427.5427.5427.54608
Feb 29, 202427.2027.2027.2027.2027.20-
Feb 28, 202427.2027.2027.2027.2027.20100
Feb 27, 202426.9427.1526.9427.1227.121,033
Feb 26, 202426.4226.4226.4226.4226.42-
Feb 23, 202426.4226.4226.4226.4226.42-
Feb 22, 202426.5026.5026.4226.4226.42716
Feb 21, 202425.8825.8825.8825.8825.88-
Feb 20, 202425.8825.8825.8825.8825.88590
Feb 16, 202426.0526.0526.0526.0526.05-
Feb 15, 202426.0526.0526.0526.0526.05-
Feb 14, 202426.0526.0526.0526.0526.05237
Feb 13, 202426.0726.0726.0726.0726.07-
Feb 12, 202425.8526.0725.8526.0726.07373
Feb 09, 202425.8325.8325.8325.8325.83103
Feb 08, 202425.6725.6725.6725.6725.67-
Feb 07, 202425.6725.6725.6725.6725.671,205
Feb 06, 202425.2825.4525.2825.4525.45205
Feb 05, 202425.1725.1725.1725.1725.17217
Feb 02, 202425.0025.3525.0025.3325.33582
Feb 01, 202424.9624.9624.9624.9624.96400
Jan 31, 202425.1625.1625.1625.1625.16-
Jan 30, 202425.1625.1625.1625.1625.161,004
Jan 29, 202425.1225.1225.1225.1225.12150
Jan 26, 202425.0725.0725.0725.0725.07300
Jan 25, 202425.3025.3025.3025.3025.30-
Jan 24, 202425.3025.3025.3025.3025.30300
Jan 23, 202424.9224.9224.9224.9224.92-
Jan 22, 202424.9224.9224.9224.9224.92-
Jan 19, 202424.9224.9224.9224.9224.92-
Jan 18, 202424.9224.9224.9224.9224.92-
Jan 17, 202424.9224.9224.9224.9224.92-
Jan 16, 202424.9224.9224.9224.9224.92441
Jan 15, 202425.2525.2525.2325.2325.23400
Jan 12, 202425.4525.4625.4525.4625.46445
Jan 11, 202425.2425.2425.2425.2425.24-
Jan 10, 202425.2425.2425.2425.2425.24-
Jan 09, 202425.2425.2425.2425.2425.24-
Jan 08, 202425.2425.2425.2425.2425.24500
Jan 05, 202424.8724.8724.8724.8724.87138
Jan 04, 202424.7124.7224.7024.7024.705,818
Jan 03, 202424.6224.6224.6224.6224.62-
Jan 02, 202424.6224.6224.6224.6224.62100
Dec 29, 202325.1225.1225.1225.1225.12352
Dec 28, 202325.1025.1025.1025.1025.10-
Dec 27, 202325.1025.1025.1025.1025.10-
Dec 22, 202325.1025.1025.1025.1025.10-
Dec 21, 202325.1025.1025.1025.1025.10100
Dec 20, 202325.2025.2025.2025.2025.20-
Dec 19, 202325.2025.2025.2025.2025.20-
Dec 18, 202325.2025.2125.2025.2025.20873
Dec 15, 202325.1125.1125.1125.1125.11300
Dec 14, 202324.4424.4424.4424.4424.44-
Dec 13, 202324.4424.4424.4424.4424.44-
Dec 12, 202324.4424.4424.4424.4424.44-
Dec 11, 202324.4325.3324.4324.4424.445,902
Dec 08, 202324.5124.5124.5124.5124.51-
Dec 07, 202324.5124.5124.5124.5124.51-
Dec 06, 202324.5124.5124.5124.5124.51-
Dec 05, 202324.5124.5124.5124.5124.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...