Barings BDC, Inc. (BBDC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBDC240517C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 2.25 | 1.50 | 3.70 | +0.45 | +25.00% | 1 | 1 | 204.69% |
| BBDC240517C00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 24.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBDC240517P00010000 | 2024-05-03 1:12PM EDT | 10.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 77.34% |
© 2024 Yahoo. All rights reserved.