S&P 500 FUTURES SLIDE WITH FED'S POWELL IN SPOTLIGHT

U.S. central bank widely expected to keep rates at 23-year high later Wednesday

Bombardier Inc. (BBD-A.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

62.80

-0.33

(-0.52%)

At close: 03:59PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	62.98	63.30	62.80	62.80	62.80	1,700
Apr 29, 2024	63.43	64.65	62.64	63.13	63.13	8,100
Apr 26, 2024	61.00	64.30	61.00	64.06	64.06	19,900
Apr 25, 2024	58.68	62.33	58.68	61.72	61.72	31,700
Apr 24, 2024	58.90	60.00	56.41	56.63	56.63	2,900
Apr 23, 2024	57.28	59.39	57.28	58.90	58.90	4,500
Apr 22, 2024	57.10	57.62	56.99	57.19	57.19	3,400
Apr 19, 2024	56.41	57.32	56.41	57.10	57.10	4,300
Apr 18, 2024	56.57	57.67	56.24	56.66	56.66	5,200
Apr 17, 2024	57.56	58.90	57.15	57.34	57.34	4,500
Apr 16, 2024	56.51	57.88	56.48	57.60	57.60	5,000
Apr 15, 2024	59.27	59.68	56.49	56.86	56.86	4,800
Apr 12, 2024	58.88	59.40	58.20	58.44	58.44	2,000
Apr 11, 2024	58.94	60.44	58.55	60.44	60.44	1,900
Apr 10, 2024	60.63	60.63	59.15	59.64	59.64	17,700
Apr 09, 2024	59.40	61.71	59.40	61.71	61.71	9,200
Apr 08, 2024	59.30	59.77	58.99	59.67	59.67	5,900
Apr 05, 2024	57.94	60.19	57.94	59.26	59.26	4,800
Apr 04, 2024	57.81	59.47	57.61	57.61	57.61	8,000
Apr 03, 2024	55.25	56.39	55.07	55.83	55.83	3,600
Apr 02, 2024	56.17	56.97	55.30	55.74	55.74	9,000
Apr 01, 2024	57.50	58.69	57.35	57.55	57.55	3,400
Mar 28, 2024	57.82	58.53	57.82	58.06	58.06	2,500
Mar 27, 2024	58.49	58.78	58.31	58.78	58.78	2,300
Mar 26, 2024	58.55	59.00	56.22	58.50	58.50	5,700
Mar 25, 2024	59.98	59.98	58.80	59.00	59.00	13,000
Mar 22, 2024	58.46	59.72	58.46	59.68	59.68	3,800
Mar 21, 2024	59.47	60.49	58.74	58.87	58.87	7,400
Mar 20, 2024	59.00	60.00	58.45	59.61	59.61	7,600
Mar 19, 2024	56.65	58.37	56.57	58.18	58.18	9,800
Mar 18, 2024	54.99	56.91	54.99	56.76	56.76	6,300
Mar 15, 2024	55.00	55.50	54.63	54.91	54.91	5,600
Mar 14, 2024	53.49	54.50	53.49	54.50	54.50	4,600
Mar 13, 2024	52.50	54.00	52.49	53.64	53.64	7,100
Mar 12, 2024	52.73	53.35	52.41	52.57	52.57	3,500
Mar 11, 2024	52.07	53.10	50.45	52.48	52.48	9,400
Mar 08, 2024	52.21	52.81	52.20	52.47	52.47	1,700
Mar 07, 2024	53.27	53.68	52.37	52.54	52.54	3,700
Mar 06, 2024	50.89	53.08	50.89	53.08	53.08	15,300
Mar 05, 2024	49.87	51.00	49.87	50.56	50.56	1,900
Mar 04, 2024	49.73	50.35	49.54	50.03	50.03	1,900
Mar 01, 2024	49.30	50.35	48.97	49.92	49.92	4,700
Feb 29, 2024	48.03	49.15	47.70	49.15	49.15	3,500
Feb 28, 2024	46.99	47.95	46.97	47.45	47.45	2,000
Feb 27, 2024	48.41	48.47	47.67	47.75	47.75	4,200
Feb 26, 2024	49.54	49.54	48.07	48.16	48.16	6,000
Feb 23, 2024	50.02	50.02	49.17	49.44	49.44	4,600
Feb 22, 2024	51.41	51.55	50.43	50.44	50.44	1,400
Feb 21, 2024	52.08	52.08	50.79	50.79	50.79	1,700
Feb 20, 2024	52.19	53.10	51.88	52.16	52.16	5,000
Feb 16, 2024	52.93	53.52	52.34	52.34	52.34	6,000
Feb 15, 2024	50.09	53.11	50.09	53.01	53.01	9,000
Feb 14, 2024	47.31	50.20	47.31	50.04	50.04	8,200
Feb 13, 2024	48.67	49.69	47.23	48.06	48.06	4,000
Feb 12, 2024	48.85	49.68	47.44	49.37	49.37	2,000
Feb 09, 2024	46.97	48.54	44.77	48.38	48.38	13,000
Feb 08, 2024	52.22	52.22	44.50	44.51	44.51	37,000
Feb 07, 2024	51.21	52.33	51.21	52.33	52.33	500
Feb 06, 2024	52.00	53.00	52.00	53.00	53.00	2,700
Feb 05, 2024	51.13	51.76	50.47	51.24	51.24	6,600
Feb 02, 2024	49.88	51.16	49.00	51.10	51.10	4,100
Feb 01, 2024	49.80	50.87	49.35	50.76	50.76	2,800
Jan 31, 2024	50.20	50.72	49.73	49.80	49.80	4,600
Jan 30, 2024	50.18	50.25	50.06	50.25	50.25	400
Jan 29, 2024	50.10	50.90	49.82	50.82	50.82	3,700
Jan 26, 2024	50.16	51.00	49.99	50.10	50.10	4,100
Jan 25, 2024	50.18	50.77	50.18	50.37	50.37	5,100
Jan 24, 2024	49.56	50.60	48.52	48.52	48.52	5,200
Jan 23, 2024	48.50	49.41	47.31	49.39	49.39	5,000
Jan 22, 2024	51.31	51.31	48.71	48.71	48.71	7,000
Jan 19, 2024	51.79	52.16	51.02	52.16	52.16	2,500
Jan 18, 2024	52.10	52.54	51.58	52.35	52.35	1,900
Jan 17, 2024	51.17	51.75	51.14	51.75	51.75	2,100
Jan 16, 2024	52.20	52.61	51.72	52.35	52.35	2,600
Jan 15, 2024	53.17	53.75	53.17	53.75	53.75	700
Jan 12, 2024	55.10	55.22	52.24	52.70	52.70	5,800
Jan 11, 2024	55.28	55.53	54.01	54.76	54.76	2,000
Jan 10, 2024	56.01	56.01	54.34	55.30	55.30	3,200
Jan 09, 2024	55.89	56.44	54.32	55.99	55.99	12,000
Jan 08, 2024	52.01	55.53	51.54	55.49	55.49	9,500
Jan 05, 2024	51.01	51.94	51.01	51.63	51.63	1,200
Jan 04, 2024	52.00	52.00	49.99	51.52	51.52	4,300
Jan 03, 2024	52.00	52.00	50.03	50.03	50.03	3,000
Jan 02, 2024	53.45	53.64	52.57	52.57	52.57	3,900
Dec 29, 2023	52.98	53.61	52.98	53.43	53.43	2,100
Dec 28, 2023	52.23	53.06	51.98	52.93	52.93	2,200
Dec 27, 2023	52.99	53.38	52.58	52.58	52.58	3,800
Dec 22, 2023	52.74	53.08	52.20	52.20	52.20	1,500
Dec 21, 2023	52.00	52.13	51.18	51.98	51.98	1,800
Dec 20, 2023	52.03	52.45	50.83	50.84	50.84	4,900
Dec 19, 2023	50.56	52.50	50.56	52.28	52.28	4,900
Dec 18, 2023	51.55	51.63	50.00	50.58	50.58	4,800
Dec 15, 2023	53.49	53.50	51.93	51.93	51.93	3,500
Dec 14, 2023	51.01	53.83	51.01	53.39	53.39	6,700
Dec 13, 2023	49.89	51.02	48.50	51.02	51.02	4,100
Dec 12, 2023	50.02	50.43	50.00	50.16	50.16	5,100
Dec 11, 2023	49.28	50.02	49.25	49.92	49.92	2,700
Dec 08, 2023	50.59	50.59	49.50	49.68	49.68	1,100
Dec 07, 2023	47.77	50.92	47.77	50.25	50.25	3,100
Dec 06, 2023	48.75	49.77	47.39	47.45	47.45	1,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7267+0.0006(+0.08%)

CRUDE OIL80.84-1.09(-1.33%)

Bitcoin CAD79,829.47-4,434.84(-5.26%)

S&P 500 FUTURES SLIDE WITH FED'S POWELL IN SPOTLIGHT

Bombardier Inc. (BBD-A.TO)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7267
+0.0006(+0.08%)

CRUDE OIL
80.84
-1.09(-1.33%)

Bitcoin CAD
79,829.47
-4,434.84(-5.26%)