BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240524C00003500 | 2024-05-23 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BBAI240607C00003500 | 2024-05-16 1:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| BBAI240621C00003500 | 2024-05-21 11:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBAI240920C00003500 | 2024-05-23 3:15PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BBAI250117C00003500 | 2024-05-23 10:53AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BBAI260116C00003500 | 2024-05-23 10:06AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240607P00003500 | 2024-05-03 10:17AM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BBAI240621P00003500 | 2024-05-16 9:52AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBAI240920P00003500 | 2024-04-12 1:13PM EDT | 2024-09-20 | 2.00 | 2.10 | 2.20 | 0.00 | - | 5 | 53 | 151.56% |
| BBAI250117P00003500 | 2024-05-14 1:53PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| BBAI260116P00003500 | 2024-05-13 9:48AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.