BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 356 | 379 | 2024-06-28 | 1.05 | -0.20 | -16.00% | 5 | 7 |
| 0.05 | 0.00 | - | 1 | 703 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 101 | 2024-07-12 | 1.21 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 126 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 26 | 2024-08-02 | 1.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 1.12 | -0.05 | -4.27% | 5 | 3 |
| 0.15 | +0.05 | +50.00% | 1 | 2,349 | 2024-09-20 | 1.10 | 0.00 | - | 2 | 918 |
| 0.22 | +0.07 | +46.67% | 95 | 58 | 2024-12-20 | 1.25 | 0.00 | - | 50 | 344 |
| 0.30 | 0.00 | - | 2 | 4,934 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 3,941 |
| 0.70 | +0.06 | +9.38% | 2 | 919 | 2026-01-16 | 1.47 | 0.00 | - | 5 | 88 |
© 2024 Yahoo. All rights reserved.