BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 557 | 2024-06-28 | 0.78 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 21 | 98 | 2024-07-05 | 0.80 | 0.00 | - | 8 | 13 |
| 0.05 | 0.00 | - | 4 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 292 | 2024-07-19 | 0.75 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 1 | 50 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 291 | 2024-08-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 261 | 2024-08-16 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 154 | 2,588 | 2024-09-20 | 0.85 | 0.00 | - | 3 | 352 |
| 0.30 | 0.00 | - | 62 | 1,255 | 2024-12-20 | 1.00 | 0.00 | - | 5 | 93 |
| 0.30 | -0.10 | -25.00% | 1 | 2,498 | 2025-01-17 | 0.98 | 0.00 | - | 2 | 942 |
| 0.60 | 0.00 | - | 9 | 2,259 | 2026-01-16 | 1.20 | 0.00 | - | 2 | 193 |
© 2024 Yahoo. All rights reserved.