BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.03 | +20.00% | 85 | 557 | 2024-10-18 | 0.10 | -0.01 | -9.09% | 16 | 1,866 |
| 0.30 | +0.05 | +20.00% | 50 | 54 | 2024-11-15 | 0.20 | -0.01 | -4.76% | 42 | 21 |
| 0.32 | -0.03 | -8.57% | 25 | 399 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 534 |
| 0.37 | +0.01 | +2.78% | 14 | 1,453 | 2025-01-17 | 0.39 | 0.00 | - | 8 | 2,214 |
| 0.40 | 0.00 | - | 2 | 141 | 2025-03-21 | 0.43 | 0.00 | - | 1 | 9 |
| 0.70 | 0.00 | - | 2 | 2,089 | 2026-01-16 | 0.79 | +0.09 | +12.86% | 10 | 395 |
| 0.95 | 0.00 | - | 2 | 3 | 2027-01-15 | 0.90 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.