BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.35 | -41.18% | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.03 | 0.00 | - | 80 | 80 |
| 0.90 | 0.00 | - | - | 1 | 2024-08-02 | 0.08 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 25 |
| 1.10 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 1 | 335 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 396 |
| 1.13 | +0.08 | +7.62% | 2 | 975 | 2026-01-16 | 0.18 | 0.00 | - | 50 | 592 |
© 2024 Yahoo. All rights reserved.