BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.15 | -13.64% | 14 | 972 | 0.50 | 0.18 | 0.00 | - | 50 | 592 |
| 0.80 | +0.10 | +14.29% | 3 | 997 | 1.00 | 0.46 | 0.00 | - | 222 | 1,606 |
| 0.69 | +0.04 | +6.15% | 15 | 1,824 | 1.50 | 0.95 | 0.00 | - | 3 | 107 |
| 0.65 | +0.20 | +44.44% | 3 | 2,231 | 2.00 | 1.19 | 0.00 | - | 1 | 195 |
| 0.42 | 0.00 | - | 2 | 910 | 2.50 | 1.47 | 0.00 | - | 1 | 88 |
| 0.35 | 0.00 | - | 3 | 724 | 3.00 | 2.03 | 0.00 | - | 1 | 15 |
| 0.35 | 0.00 | - | 3 | 298 | 3.50 | 2.45 | 0.00 | - | 10 | 18 |
| 0.33 | 0.00 | - | 1 | 391 | 4.00 | 2.96 | 0.00 | - | 3 | 8 |
| 0.25 | 0.00 | - | 1 | 226 | 4.50 | 3.30 | 0.00 | - | 1 | 6 |
| 0.21 | -0.09 | -30.00% | 1 | 5,450 | 5.00 | 3.70 | 0.00 | - | 10 | 17 |
| 0.25 | 0.00 | - | 1 | 295 | 5.50 | 3.86 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 1,676 | 7.00 | 5.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.