BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 3 | 331 | 0.50 | 0.05 | 0.00 | - | 1 | 396 |
| 0.50 | -0.10 | -16.67% | 13 | 1,237 | 1.00 | 0.25 | 0.00 | - | 40 | 865 |
| 0.36 | +0.26 | +260.00% | 6 | 1,338 | 1.50 | 0.65 | 0.00 | - | 30 | 2,125 |
| 0.30 | 0.00 | - | 16 | 2,485 | 2.00 | 0.98 | 0.00 | - | 2 | 942 |
| 0.20 | 0.00 | - | 70 | 4,917 | 2.50 | 1.40 | 0.00 | - | 1 | 3,941 |
| 0.25 | +0.10 | +66.67% | 36 | 3,614 | 3.00 | 1.70 | 0.00 | - | 1 | 1,237 |
| 0.11 | +0.01 | +10.00% | 2 | 1,305 | 3.50 | 2.10 | 0.00 | - | 122 | 347 |
| 0.14 | -0.01 | -6.67% | 117 | 3,078 | 4.00 | 2.83 | 0.00 | - | 10 | 75 |
| 0.10 | +0.04 | +66.67% | 2 | 1,051 | 4.50 | 2.00 | 0.00 | - | 90 | 142 |
| 0.11 | +0.06 | +120.00% | 5 | 3,173 | 5.00 | 3.02 | 0.00 | - | 4 | 241 |
| 0.05 | 0.00 | - | 10 | 1,245 | 5.50 | 3.90 | 0.00 | - | 5 | 56 |
| 0.05 | 0.00 | - | 1 | 2,037 | 7.00 | 5.50 | 0.00 | - | 10 | 19 |
| 0.03 | 0.00 | - | 5 | 5,280 | 10.00 | 8.50 | 0.00 | - | 10 | 7 |
| 0.05 | 0.00 | - | 12 | 12,665 | 12.00 | 8.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.