BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI241220C00000500 | 2024-05-21 3:05PM EDT | 0.50 | 1.10 | 0.10 | 1.65 | 0.00 | - | - | 1 | 0.00% |
| BBAI241220C00001000 | 2024-06-28 10:54AM EDT | 1.00 | 0.75 | 0.00 | 0.85 | +0.15 | +25.00% | 1 | 14 | 172.66% |
| BBAI241220C00001500 | 2024-06-28 12:28PM EDT | 1.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 50 | 109.38% |
| BBAI241220C00002000 | 2024-06-27 12:58PM EDT | 2.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 62 | 1,255 | 107.81% |
| BBAI241220C00002500 | 2024-06-28 1:17PM EDT | 2.50 | 0.22 | 0.00 | 0.30 | +0.07 | +46.67% | 95 | 58 | 92.58% |
| BBAI241220C00003000 | 2024-06-28 10:01AM EDT | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 51 | 715 | 93.75% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI241220P00001000 | 2024-06-27 11:23AM EDT | 1.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 166 | 103.13% |
| BBAI241220P00001500 | 2024-05-22 1:15PM EDT | 1.50 | 0.52 | 0.00 | 0.80 | 0.00 | - | 1 | 414 | 99.22% |
| BBAI241220P00002000 | 2024-06-21 1:54PM EDT | 2.00 | 1.00 | 0.65 | 0.95 | 0.00 | - | 5 | 93 | 110.16% |
| BBAI241220P00002500 | 2024-06-14 12:07PM EDT | 2.50 | 1.25 | 1.10 | 1.45 | 0.00 | - | 50 | 344 | 126.56% |
| BBAI241220P00003000 | 2024-06-21 10:35AM EDT | 3.00 | 1.90 | 1.30 | 2.45 | 0.00 | - | 1 | 31 | 166.80% |
© 2024 Yahoo. All rights reserved.