BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 12 | 0.50 | 0.07 | 0.00 | - | 5 | 25 |
| 0.55 | 0.00 | - | 1 | 599 | 1.00 | 0.20 | 0.00 | - | 5 | 331 |
| 0.30 | +0.09 | +42.86% | 72 | 1,190 | 1.50 | 0.45 | 0.00 | - | 4 | 349 |
| 0.12 | -0.01 | -7.69% | 1 | 2,569 | 2.00 | 0.85 | 0.00 | - | 3 | 352 |
| 0.10 | 0.00 | - | 49 | 2,303 | 2.50 | 1.10 | 0.00 | - | 2 | 918 |
| 0.09 | +0.04 | +80.00% | 9 | 5,891 | 3.00 | 1.65 | 0.00 | - | 1 | 88 |
| 0.05 | -0.10 | -66.67% | 4 | 1,759 | 3.50 | 2.15 | 0.00 | - | 2 | 55 |
| 0.05 | 0.00 | - | 2 | 307 | 4.00 | 2.30 | 0.00 | - | 46 | 122 |
| 0.05 | 0.00 | - | 105 | 321 | 4.50 | 1.85 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 3 | 4,425 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 537 | 5.50 | 4.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 57 | 6.00 | 2.81 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 39 | 255 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 583 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.