BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240816C00001000 | 2024-06-28 2:21PM EDT | 1.00 | 0.50 | 0.40 | 1.25 | +0.05 | +11.11% | 27 | 17 | 306.25% |
| BBAI240816C00001500 | 2024-06-27 1:26PM EDT | 1.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 27 | 162 | 99.22% |
| BBAI240816C00002000 | 2024-06-28 1:38PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 261 | 109.38% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240816P00001000 | 2024-06-27 1:01PM EDT | 1.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 118.75% |
| BBAI240816P00002500 | 2024-06-28 12:22PM EDT | 2.50 | 1.12 | 1.00 | 1.85 | -0.05 | -4.27% | 5 | 3 | 304.69% |
© 2024 Yahoo. All rights reserved.