Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240802C00000500 | 2024-06-18 12:34PM EDT | 0.50 | 0.90 | 0.15 | 2.00 | 0.00 | - | - | 1 | 337.50% |
BBAI240802C00001500 | 2024-06-28 12:23PM EDT | 1.50 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 19 | 66 | 117.19% |
BBAI240802C00002000 | 2024-06-28 12:56PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 291 | 113.28% |
BBAI240802C00002500 | 2024-06-27 1:38PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 137.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240802P00000500 | 2024-06-17 9:52AM EDT | 0.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 5 | 256.25% |
BBAI240802P00001000 | 2024-06-25 11:18AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 164.06% |
BBAI240802P00001500 | 2024-06-20 1:34PM EDT | 1.50 | 0.36 | 0.15 | 0.40 | 0.00 | - | - | 16 | 150.00% |
BBAI240802P00002500 | 2024-06-20 12:50PM EDT | 2.50 | 1.50 | 0.95 | 1.90 | 0.00 | - | - | 3 | 359.38% |