Canada markets closed

BigBear.ai Holdings, Inc. (BBAI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.5100+0.0200 (+1.34%)
At close: 04:00PM EDT
1.5100 0.00 (0.00%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforAugust 2, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBAI240802C000005002024-06-18 12:34PM EDT0.500.900.152.000.00--1337.50%
BBAI240802C000015002024-06-28 12:23PM EDT1.500.200.150.30-0.05-20.00%1966117.19%
BBAI240802C000020002024-06-28 12:56PM EDT2.000.050.050.100.00-3291113.28%
BBAI240802C000025002024-06-27 1:38PM EDT2.500.040.000.100.00-526137.50%
PutsforAugust 2, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBAI240802P000005002024-06-17 9:52AM EDT0.500.080.000.050.00--5256.25%
BBAI240802P000010002024-06-25 11:18AM EDT1.000.100.000.150.00-218164.06%
BBAI240802P000015002024-06-20 1:34PM EDT1.500.360.150.400.00--16150.00%
BBAI240802P000025002024-06-20 12:50PM EDT2.501.500.951.900.00--3359.38%