BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240726C00001000 | 2024-06-24 10:52AM EDT | 1.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 1 | 11 | 290.63% |
| BBAI240726C00001500 | 2024-06-28 3:34PM EDT | 1.50 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 5 | 368 | 56.25% |
| BBAI240726C00002000 | 2024-06-28 3:59PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 126.56% |
| BBAI240726C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 128.13% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240726P00001000 | 2024-06-27 12:49PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 237 | 156.25% |
| BBAI240726P00001500 | 2024-06-27 9:41AM EDT | 1.50 | 0.29 | 0.10 | 0.25 | 0.00 | - | 1 | 345 | 106.25% |
© 2024 Yahoo. All rights reserved.