BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240719C00000500 | 2024-06-25 1:29PM EDT | 0.50 | 0.95 | 0.85 | 1.50 | 0.00 | - | 1 | 12 | 643.75% |
| BBAI240719C00001000 | 2024-06-28 3:55PM EDT | 1.00 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 178 | 243 | 125.00% |
| BBAI240719C00001500 | 2024-06-28 3:55PM EDT | 1.50 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 4 | 600 | 98.44% |
| BBAI240719C00002000 | 2024-06-27 12:45PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 292 | 98.44% |
| BBAI240719C00002500 | 2024-05-28 1:52PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 146.88% |
| BBAI240719C00003000 | 2024-06-06 11:23AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 39 | 181.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240719P00000500 | 2024-06-21 2:40PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 80 | 80 | 325.00% |
| BBAI240719P00001000 | 2024-06-27 12:32PM EDT | 1.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 85 | 467 | 209.38% |
| BBAI240719P00001500 | 2024-06-27 3:44PM EDT | 1.50 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 3 | 318 | 71.88% |
| BBAI240719P00002000 | 2024-06-21 3:43PM EDT | 2.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 6 | 6 | 109.38% |
© 2024 Yahoo. All rights reserved.