BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240705C00000500 | 2024-06-27 11:48AM EDT | 0.50 | 0.85 | 0.50 | 1.50 | 0.00 | - | 2 | 2 | 3,400.00% |
| BBAI240705C00001000 | 2024-06-28 1:05PM EDT | 1.00 | 0.50 | 0.10 | 1.35 | +0.10 | +25.00% | 4 | 39 | 596.88% |
| BBAI240705C00001500 | 2024-06-28 2:30PM EDT | 1.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 89 | 1,918 | 78.13% |
| BBAI240705C00002000 | 2024-06-27 1:58PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 98 | 162.50% |
| BBAI240705C00002500 | 2024-06-05 11:08AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 703 | 243.75% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240705P00001000 | 2024-06-27 3:58PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 106 | 173 | 237.50% |
| BBAI240705P00001500 | 2024-06-27 3:58PM EDT | 1.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 131 | 139 | 62.50% |
| BBAI240705P00002000 | 2024-06-27 11:15AM EDT | 2.00 | 0.80 | 0.25 | 0.95 | 0.00 | - | 8 | 13 | 284.38% |
© 2024 Yahoo. All rights reserved.