NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

Bayer AG (BAYN.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

28.30

+0.22

(+0.77%)

As of 10:19AM CEST. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	28.36	28.36	28.30	28.30	28.30	900
May 31, 2024	28.08	28.08	27.87	28.08	28.08	1,000
May 30, 2024	26.90	28.08	26.90	28.08	28.08	400
May 29, 2024	27.69	27.69	27.00	27.03	27.03	1,121
May 28, 2024	28.38	28.38	27.68	27.68	27.68	635
May 27, 2024	27.59	28.38	27.59	28.38	28.38	505
May 24, 2024	27.50	27.59	27.42	27.59	27.59	1,615
May 23, 2024	28.32	28.33	27.64	27.64	27.64	598
May 22, 2024	28.40	28.40	28.01	28.01	28.01	180
May 21, 2024	28.70	28.70	28.09	28.45	28.45	3,855
May 20, 2024	28.59	28.73	28.59	28.73	28.73	375
May 17, 2024	28.68	28.83	28.59	28.59	28.59	453
May 16, 2024	29.29	29.29	28.53	28.61	28.61	525
May 15, 2024	29.31	29.34	29.00	29.29	29.29	1,046
May 14, 2024	29.55	30.25	29.36	29.36	29.36	2,543
May 13, 2024	28.97	29.47	28.97	29.45	29.45	1,669
May 10, 2024	28.65	29.16	28.65	28.96	28.96	451
May 09, 2024	28.43	28.77	28.36	28.77	28.77	434
May 08, 2024	28.44	28.57	28.25	28.43	28.43	665
May 07, 2024	27.96	28.62	27.96	28.44	28.44	3,591
May 06, 2024	27.94	28.25	27.94	28.25	28.25	420
May 03, 2024	28.26	28.26	27.98	28.13	28.13	475
May 02, 2024	27.88	28.62	27.88	28.25	28.25	3,755
Apr 30, 2024	27.50	27.65	27.40	27.40	27.40	1,500
Apr 29, 2024	27.40	27.57	27.34	27.49	27.49	975
Apr 29, 2024	0.11 Dividend
Apr 26, 2024	26.98	27.40	26.98	27.40	27.29	240
Apr 25, 2024	26.94	27.40	26.94	26.98	26.87	1,198
Apr 24, 2024	27.31	27.38	26.92	27.02	26.91	41
Apr 23, 2024	27.47	27.59	27.27	27.27	27.17	1,559
Apr 22, 2024	26.33	27.47	26.33	27.47	27.35	3,557
Apr 19, 2024	26.03	26.37	25.90	26.28	26.17	2,891
Apr 18, 2024	26.27	26.27	26.13	26.13	26.02	1,363
Apr 17, 2024	26.03	26.35	26.03	26.35	26.25	3,864
Apr 16, 2024	26.31	26.32	25.98	26.14	26.03	2,341
Apr 15, 2024	26.90	27.08	26.31	26.39	26.28	1,251
Apr 12, 2024	27.24	27.25	27.00	27.00	26.89	174
Apr 11, 2024	27.55	27.58	27.15	27.15	27.04	360
Apr 10, 2024	27.51	28.17	27.51	27.58	27.46	537
Apr 09, 2024	27.36	27.51	27.23	27.51	27.40	1,600
Apr 08, 2024	27.75	27.75	27.06	27.36	27.25	2,508
Apr 05, 2024	28.42	28.42	27.40	27.78	27.67	3,854
Apr 04, 2024	28.83	28.83	28.50	28.61	28.50	1,525
Apr 03, 2024	28.02	28.75	28.02	28.75	28.64	394
Apr 02, 2024	28.58	28.58	28.00	28.00	27.89	2,232
Mar 28, 2024	28.70	28.70	28.34	28.49	28.37	2,133
Mar 27, 2024	27.42	28.57	27.42	28.55	28.44	2,624
Mar 26, 2024	26.92	27.34	26.58	27.34	27.23	2,801
Mar 25, 2024	26.72	27.07	26.72	26.92	26.82	4,706
Mar 22, 2024	26.45	26.82	26.45	26.72	26.61	2,284
Mar 21, 2024	26.38	26.57	26.36	26.45	26.34	1,145
Mar 20, 2024	25.83	26.32	25.83	26.32	26.21	148
Mar 19, 2024	26.13	26.13	25.80	25.83	25.73	1,233
Mar 18, 2024	26.14	26.30	26.11	26.13	26.03	10,085
Mar 15, 2024	25.95	26.28	25.79	26.25	26.15	426
Mar 14, 2024	26.27	26.49	25.93	25.95	25.85	1,415
Mar 13, 2024	26.49	26.85	26.15	26.85	26.74	2,888
Mar 12, 2024	26.78	26.89	26.37	26.49	26.38	1,384
Mar 11, 2024	26.36	26.85	25.77	26.77	26.66	2,568
Mar 08, 2024	26.35	26.43	26.00	26.23	26.12	1,626
Mar 07, 2024	26.57	26.57	25.42	26.28	26.17	3,387
Mar 06, 2024	26.45	26.76	25.65	26.57	26.46	5,684
Mar 05, 2024	27.85	27.93	26.00	26.17	26.07	11,993
Mar 04, 2024	28.73	28.73	28.11	28.23	28.12	846
Mar 01, 2024	28.16	28.42	27.83	28.42	28.31	1,049
Feb 29, 2024	28.49	28.49	28.08	28.17	28.06	95
Feb 28, 2024	29.17	29.17	28.68	28.70	28.59	128
Feb 27, 2024	28.61	29.22	28.61	29.17	29.06	433
Feb 26, 2024	28.84	28.84	28.53	28.64	28.52	729
Feb 23, 2024	28.90	29.02	28.59	28.79	28.67	1,035
Feb 22, 2024	28.90	29.00	28.90	28.90	28.78	1,566
Feb 21, 2024	28.73	29.08	28.44	28.80	28.68	2,986
Feb 20, 2024	28.13	29.55	28.13	28.73	28.61	4,628
Feb 19, 2024	28.82	28.82	27.42	27.88	27.77	5,798
Feb 16, 2024	28.14	28.82	28.02	28.51	28.40	1,747
Feb 15, 2024	28.05	28.19	28.03	28.16	28.04	869
Feb 14, 2024	27.93	28.15	27.49	28.14	28.03	1,908
Feb 13, 2024	28.44	28.52	27.81	27.92	27.81	2,730
Feb 12, 2024	27.85	28.49	27.85	28.49	28.37	3,439
Feb 09, 2024	27.80	27.86	27.48	27.85	27.74	3,094
Feb 08, 2024	28.68	28.68	27.75	27.80	27.68	2,984
Feb 07, 2024	29.36	29.36	28.72	28.80	28.68	961
Feb 06, 2024	28.64	29.41	27.78	29.41	29.29	3,389
Feb 05, 2024	28.90	29.19	28.64	28.64	28.53	3,133
Feb 02, 2024	28.57	28.91	28.30	28.84	28.72	6,011
Feb 01, 2024	28.98	28.98	28.27	28.37	28.26	2,574
Jan 31, 2024	30.07	30.11	28.95	29.00	28.88	5,992
Jan 30, 2024	30.74	30.82	30.08	30.12	30.00	1,266
Jan 29, 2024	31.56	31.56	30.59	30.89	30.77	4,220
Jan 26, 2024	32.61	32.61	31.85	32.33	32.20	1,017
Jan 25, 2024	32.63	32.69	32.53	32.66	32.53	187
Jan 24, 2024	32.56	32.83	32.56	32.73	32.60	1,141
Jan 23, 2024	33.02	33.05	32.51	32.51	32.37	1,250
Jan 22, 2024	32.54	33.02	32.54	33.02	32.89	3,238
Jan 19, 2024	32.69	32.69	32.25	32.38	32.25	2,534
Jan 18, 2024	33.69	33.69	32.26	32.62	32.48	2,236
Jan 17, 2024	33.42	33.47	33.03	33.47	33.34	1,128
Jan 16, 2024	33.44	33.69	33.20	33.57	33.44	2,044
Jan 15, 2024	34.53	34.53	33.54	33.56	33.43	289
Jan 12, 2024	34.03	34.35	33.90	34.22	34.08	1,248
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.42(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.82(+1.51%)

CAD/USD0.7340+0.0001(+0.01%)

CRUDE OIL76.90-0.09(-0.12%)

Bitcoin CAD94,866.81+2,183.60(+2.36%)

NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Bayer AG (BAYN.MU)

S&P/TSX
22,269.12
+197.42(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.82(+1.51%)

CAD/USD
0.7340
+0.0001(+0.01%)

CRUDE OIL
76.90
-0.09(-0.12%)

Bitcoin CAD
94,866.81
+2,183.60(+2.36%)