Baxter International Inc. (BAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:42.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 3,042 | 2024-05-17 | 7.10 | +0.30 | +4.41% | 790 | 1,503 |
| 0.10 | 0.00 | - | 6 | 20,665 | 2024-06-21 | 7.10 | 0.00 | - | 5 | 985 |
| 0.20 | 0.00 | - | 3 | 712 | 2024-08-16 | 7.05 | 0.00 | - | 2 | 201 |
| 0.68 | 0.00 | - | 45 | 98 | 2024-11-15 | 3.10 | 0.00 | - | 10 | 12 |
| 0.98 | -0.15 | -13.27% | 3 | 956 | 2025-01-17 | 6.54 | 0.00 | - | 2 | 603 |
| 2.97 | 0.00 | - | 6 | 64 | 2026-01-16 | 5.10 | 0.00 | - | 29 | 31 |
© 2024 Yahoo. All rights reserved.