Baxter International Inc. (BAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 4 | 2024-06-07 | 6.60 | 0.00 | - | 1 | 14 |
| 0.08 | 0.00 | - | 1 | 1 | 2024-06-14 | 5.09 | 0.00 | - | 1 | 0 |
| 0.10 | +0.04 | +66.67% | 7 | 1,398 | 2024-06-21 | 7.01 | 0.00 | - | 2 | 1,625 |
| - | - | - | - | - | 2024-06-28 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 6.65 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 32 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,149 | 2024-08-16 | 4.57 | 0.00 | - | 1 | 225 |
| 0.60 | 0.00 | - | 1 | 223 | 2024-11-15 | 6.60 | 0.00 | - | 2 | 101 |
| 1.05 | +0.25 | +31.25% | 15 | 1,340 | 2025-01-17 | 5.50 | 0.00 | - | 3 | 997 |
| 1.50 | 0.00 | - | 5 | 16 | 2025-06-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 5 | 65 | 2026-01-16 | 8.00 | 0.00 | - | 5 | 86 |
© 2024 Yahoo. All rights reserved.