Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,573 | 2024-05-17 | 4.30 | +1.62 | +60.45% | 1,320 | 2,525 |
| 0.05 | -0.05 | -50.00% | 2 | 46 | 2024-05-24 | 3.50 | +0.84 | +31.58% | 1 | 1 |
| 0.05 | -0.36 | -87.80% | 4 | 5 | 2024-05-31 | 3.34 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 2024-06-07 | 3.38 | 0.00 | - | - | 15 |
| 0.08 | -0.19 | -70.37% | 1 | 1 | 2024-06-14 | 3.51 | 0.00 | - | - | 1 |
| 0.07 | -0.28 | -80.00% | 3 | 1,408 | 2024-06-21 | 4.50 | +1.40 | +45.16% | 5 | 1,626 |
| 0.60 | -0.30 | -33.33% | 6 | 1,117 | 2024-08-16 | 4.57 | +0.47 | +11.46% | 1 | 224 |
| 1.43 | -0.62 | -30.24% | 1 | 5 | 2024-11-15 | 4.40 | 0.00 | - | 46 | 103 |
| 1.65 | -0.95 | -36.54% | 11 | 1,090 | 2025-01-17 | 5.40 | +0.60 | +12.50% | 10 | 996 |
| 3.80 | -0.70 | -15.56% | 3 | 45 | 2026-01-16 | 6.55 | +1.47 | +28.94% | 3 | 66 |
© 2024 Yahoo. All rights reserved.