Baxter International Inc. (BAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:37.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -14.29% | 1 | 1,774 | 2024-05-17 | 1.85 | 0.00 | - | 3 | 3,928 |
| 0.09 | 0.00 | - | 2 | 29 | 2024-05-24 | 1.85 | 0.00 | - | 1 | 11 |
| 0.33 | 0.00 | - | 2 | 551 | 2024-06-21 | 1.05 | 0.00 | - | 144 | 1,106 |
| 1.20 | 0.00 | - | 11 | 997 | 2024-08-16 | 2.74 | 0.00 | - | 7 | 177 |
| 2.06 | 0.00 | - | 2 | 86 | 2024-11-15 | 3.66 | 0.00 | - | 1 | 14 |
| 2.60 | 0.00 | - | 8 | 200 | 2025-01-17 | 4.02 | 0.00 | - | 1 | 261 |
| 4.65 | 0.00 | - | 21 | 272 | 2026-01-16 | 5.08 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.