Baxter International Inc. (BAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3,360 | 2024-05-17 | 5.50 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 1 | 695 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 87 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 817 | 2024-06-21 | 4.65 | 0.00 | - | 1 | 93 |
| 0.15 | 0.00 | - | 10 | 941 | 2024-08-16 | 3.55 | 0.00 | - | 1 | 35 |
| 0.44 | -0.01 | -2.22% | 1 | 80 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 9 |
| 0.64 | -0.05 | -7.25% | 72 | 2,430 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 1,436 |
| 2.25 | -0.03 | -1.32% | 1 | 70 | 2026-01-16 | 6.65 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.