Baxter International Inc. (BAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:37.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 29 | 2024-05-24 | 1.85 | 0.00 | - | 1 | 11 |
| 0.15 | -0.04 | -21.05% | 1 | 1,197 | 2024-06-21 | 2.47 | 0.00 | - | 1 | 1,124 |
| 0.55 | 0.00 | - | - | 20 | 2024-07-19 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1,179 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 176 |
| 2.07 | 0.00 | - | 5 | 87 | 2024-11-15 | 3.60 | 0.00 | - | 5 | 16 |
| 2.30 | 0.00 | - | 3 | 291 | 2025-01-17 | 4.00 | 0.00 | - | 3 | 260 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 1 | 338 | 2026-01-16 | 5.08 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.