Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 77 | 2,706 | 2024-06-21 | 2.05 | 0.00 | - | 3 | 750 |
| 0.16 | -0.04 | -20.00% | 4 | 96 | 2024-06-28 | 1.63 | +0.25 | +18.12% | 2 | 126 |
| 0.27 | 0.00 | - | 1 | 31 | 2024-07-05 | 1.55 | 0.00 | - | 1 | 10 |
| 0.45 | +0.03 | +7.14% | 3 | 1,365 | 2024-07-12 | 1.51 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 25 | 4,889 | 2024-07-19 | 1.85 | 0.00 | - | 3 | 21 |
| 1.10 | -0.05 | -4.35% | 253 | 1,096 | 2024-08-16 | 2.33 | +0.12 | +5.43% | 3 | 2,063 |
| 0.15 | -1.70 | -91.89% | 1 | 112 | 2024-11-15 | 2.75 | 0.00 | - | 2 | 1,759 |
| 3.00 | +0.97 | +47.78% | 2 | 357 | 2025-01-17 | 3.48 | -0.22 | -5.95% | 1 | 1,256 |
| 3.44 | +0.27 | +8.52% | 2 | 98 | 2025-06-20 | 3.80 | 0.00 | - | 10 | 23 |
| 4.20 | 0.00 | - | 1 | 97 | 2026-01-16 | 5.00 | 0.00 | - | 22 | 168 |
© 2024 Yahoo. All rights reserved.