Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.12 | -30.00% | 17 | 384 | 2024-06-21 | 0.47 | -0.08 | -14.55% | 1 | 458 |
| 0.50 | +0.23 | +85.19% | 3 | 35 | 2024-06-28 | 0.95 | 0.00 | - | 1 | 33 |
| 0.60 | +0.17 | +39.53% | 1 | 13 | 2024-07-05 | 0.75 | -0.05 | -6.25% | 1 | 8 |
| 0.40 | -0.25 | -38.46% | 1 | 6 | 2024-07-12 | 1.17 | 0.00 | - | 2 | 2 |
| 1.38 | +0.58 | +72.50% | 25 | 108 | 2024-07-26 | 1.16 | 0.00 | - | 10 | 12 |
| 1.53 | +0.18 | +13.33% | 2 | 50 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.