Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250620C00025000 | 2024-06-06 1:43PM EDT | 25.00 | 10.00 | 7.60 | 12.00 | 0.00 | - | 5 | 21 | 58.13% |
| BAX250620C00032500 | 2024-06-10 3:45PM EDT | 32.50 | 4.20 | 4.00 | 6.90 | 0.00 | - | - | 1 | 47.31% |
| BAX250620C00035000 | 2024-06-14 12:06PM EDT | 35.00 | 3.44 | 3.10 | 5.20 | +0.27 | +8.52% | 2 | 98 | 42.22% |
| BAX250620C00037500 | 2024-05-22 10:23AM EDT | 37.50 | 2.62 | 1.95 | 4.00 | 0.00 | - | - | 38 | 39.88% |
| BAX250620C00040000 | 2024-06-12 3:25PM EDT | 40.00 | 1.70 | 1.30 | 2.00 | 0.00 | - | 1 | 18 | 30.10% |
| BAX250620C00042500 | 2024-06-10 9:30AM EDT | 42.50 | 0.97 | 0.00 | 1.90 | 0.00 | - | 20 | 30 | 33.74% |
| BAX250620C00050000 | 2024-06-13 3:52PM EDT | 50.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 47.56% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250620P00017500 | 2024-06-14 3:57PM EDT | 17.50 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 7 | 23 | 39.75% |
| BAX250620P00025000 | 2024-06-13 2:59PM EDT | 25.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | 2 | 31 | 50.71% |
| BAX250620P00027500 | 2024-05-29 2:23PM EDT | 27.50 | 1.50 | 0.00 | 3.20 | 0.00 | - | 20 | 20 | 47.83% |
| BAX250620P00030000 | 2024-05-20 11:11AM EDT | 30.00 | 1.58 | 0.00 | 3.90 | 0.00 | - | - | 25 | 44.04% |
| BAX250620P00032500 | 2024-06-07 3:34PM EDT | 32.50 | 2.90 | 2.00 | 4.90 | 0.00 | - | 10 | 10 | 41.77% |
| BAX250620P00035000 | 2024-05-31 3:56PM EDT | 35.00 | 3.80 | 3.40 | 4.60 | 0.00 | - | 10 | 23 | 28.78% |
| BAX250620P00037500 | 2024-05-17 2:02PM EDT | 37.50 | 4.50 | 4.10 | 7.40 | 0.00 | - | 1 | 2 | 37.54% |
| BAX250620P00042500 | 2024-06-10 10:33AM EDT | 42.50 | 9.30 | 7.00 | 10.40 | 0.00 | - | 1 | 4 | 31.91% |
© 2024 Yahoo. All rights reserved.