Canada markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.52-0.38 (-1.12%)
At close: 04:00PM EDT
33.70 +0.18 (+0.54%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAX250620C000250002024-06-17 2:40PM EDT25.0010.208.1011.500.00-103156.03%
BAX250620C000300002024-06-17 2:35PM EDT30.006.605.107.800.00--547.27%
BAX250620C000325002024-06-10 3:45PM EDT32.504.204.006.700.00--147.79%
BAX250620C000350002024-06-20 9:34AM EDT35.003.652.954.500.00-110238.70%
BAX250620C000375002024-06-25 3:48PM EDT37.502.461.203.500.00-13937.68%
BAX250620C000400002024-06-20 12:13PM EDT40.001.801.151.600.00-12127.97%
BAX250620C000425002024-06-10 9:30AM EDT42.500.970.003.200.00-203045.62%
BAX250620C000500002024-06-13 3:52PM EDT50.000.350.002.350.00-1349.89%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAX250620P000175002024-06-14 3:57PM EDT17.500.150.000.200.00-73040.04%
BAX250620P000250002024-06-13 2:59PM EDT25.000.850.000.950.00-23133.06%
BAX250620P000275002024-05-29 2:23PM EDT27.501.500.003.400.00-202049.87%
BAX250620P000300002024-05-20 11:11AM EDT30.001.580.004.000.00--2544.92%
BAX250620P000325002024-06-07 3:34PM EDT32.502.902.354.200.00-101036.18%
BAX250620P000350002024-05-31 3:56PM EDT35.003.803.005.400.00-102334.33%
BAX250620P000375002024-06-27 3:52PM EDT37.505.504.107.40+1.00+22.22%1237.10%
BAX250620P000425002024-06-10 10:33AM EDT42.509.308.1010.500.00-1431.67%