Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250620C00025000 | 2024-06-17 2:40PM EDT | 25.00 | 10.20 | 8.10 | 11.50 | 0.00 | - | 10 | 31 | 56.03% |
| BAX250620C00030000 | 2024-06-17 2:35PM EDT | 30.00 | 6.60 | 5.10 | 7.80 | 0.00 | - | - | 5 | 47.27% |
| BAX250620C00032500 | 2024-06-10 3:45PM EDT | 32.50 | 4.20 | 4.00 | 6.70 | 0.00 | - | - | 1 | 47.79% |
| BAX250620C00035000 | 2024-06-20 9:34AM EDT | 35.00 | 3.65 | 2.95 | 4.50 | 0.00 | - | 1 | 102 | 38.70% |
| BAX250620C00037500 | 2024-06-25 3:48PM EDT | 37.50 | 2.46 | 1.20 | 3.50 | 0.00 | - | 1 | 39 | 37.68% |
| BAX250620C00040000 | 2024-06-20 12:13PM EDT | 40.00 | 1.80 | 1.15 | 1.60 | 0.00 | - | 1 | 21 | 27.97% |
| BAX250620C00042500 | 2024-06-10 9:30AM EDT | 42.50 | 0.97 | 0.00 | 3.20 | 0.00 | - | 20 | 30 | 45.62% |
| BAX250620C00050000 | 2024-06-13 3:52PM EDT | 50.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 49.89% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250620P00017500 | 2024-06-14 3:57PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 30 | 40.04% |
| BAX250620P00025000 | 2024-06-13 2:59PM EDT | 25.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 2 | 31 | 33.06% |
| BAX250620P00027500 | 2024-05-29 2:23PM EDT | 27.50 | 1.50 | 0.00 | 3.40 | 0.00 | - | 20 | 20 | 49.87% |
| BAX250620P00030000 | 2024-05-20 11:11AM EDT | 30.00 | 1.58 | 0.00 | 4.00 | 0.00 | - | - | 25 | 44.92% |
| BAX250620P00032500 | 2024-06-07 3:34PM EDT | 32.50 | 2.90 | 2.35 | 4.20 | 0.00 | - | 10 | 10 | 36.18% |
| BAX250620P00035000 | 2024-05-31 3:56PM EDT | 35.00 | 3.80 | 3.00 | 5.40 | 0.00 | - | 10 | 23 | 34.33% |
| BAX250620P00037500 | 2024-06-27 3:52PM EDT | 37.50 | 5.50 | 4.10 | 7.40 | +1.00 | +22.22% | 1 | 2 | 37.10% |
| BAX250620P00042500 | 2024-06-10 10:33AM EDT | 42.50 | 9.30 | 8.10 | 10.50 | 0.00 | - | 1 | 4 | 31.67% |
© 2024 Yahoo. All rights reserved.