Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.70 | 0.00 | - | - | 0 | 17.50 | 0.15 | 0.00 | - | 3 | 20 |
24.10 | 0.00 | - | 2 | 9 | 20.00 | 0.07 | 0.00 | - | 20 | 460 |
11.11 | 0.00 | - | 14 | 39 | 22.50 | 0.25 | 0.00 | - | 18 | 228 |
9.86 | 0.00 | - | 2 | 77 | 25.00 | 0.45 | 0.00 | - | 15 | 807 |
10.20 | 0.00 | - | 1 | 70 | 27.50 | 0.85 | +0.08 | +10.39% | 1 | 229 |
5.63 | 0.00 | - | 2 | 366 | 30.00 | 1.32 | 0.00 | - | 19 | 1,375 |
3.70 | 0.00 | - | 9 | 384 | 32.50 | 2.15 | 0.00 | - | 1 | 1,762 |
2.20 | -0.20 | -8.33% | 6 | 314 | 35.00 | 3.23 | 0.00 | - | 1 | 1,201 |
1.32 | -0.28 | -17.50% | 10 | 480 | 37.50 | 4.50 | 0.00 | - | 3 | 266 |
0.80 | 0.00 | - | 15 | 1,495 | 40.00 | 6.20 | 0.00 | - | 1 | 997 |
0.40 | -0.12 | -23.08% | 28 | 1,261 | 42.50 | 8.90 | 0.00 | - | 1 | 602 |
0.29 | -0.11 | -27.50% | 10 | 2,626 | 45.00 | 8.80 | 0.00 | - | 12 | 359 |
0.25 | 0.00 | - | 3 | 359 | 47.50 | 12.40 | 0.00 | - | 3 | 18 |
0.25 | 0.00 | - | 150 | 2,409 | 50.00 | 17.00 | 0.00 | - | 1 | 65 |
0.18 | 0.00 | - | 2 | 366 | 52.50 | 13.90 | 0.00 | - | 6 | 8 |
0.10 | 0.00 | - | 1 | 224 | 55.00 | 15.00 | 0.00 | - | 1 | 0 |
0.57 | 0.00 | - | 60 | 298 | 57.50 | 15.50 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 2 | 376 | 60.00 | 17.70 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 20 | 249 | 62.50 | 14.50 | 0.00 | - | 29 | 30 |
0.20 | 0.00 | - | 2 | 114 | 65.00 | 21.75 | 0.00 | - | 5 | 14 |
0.26 | 0.00 | - | 80 | 95 | 67.50 | 28.41 | 0.00 | - | 40 | 45 |
0.16 | 0.00 | - | 80 | 140 | 70.00 | 28.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 19 | 1,013 | 75.00 | 32.50 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 57 | 80.00 | 36.90 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 31 | 108 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 92 | 90.00 | 48.85 | 0.00 | - | 1 | 0 |