Canada markets close in 2 hours

Baxter International Inc. (BAX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.02-0.28 (-0.83%)
As of 02:00PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.700.00--017.500.150.00-320
24.100.00-2920.000.070.00-20460
11.110.00-143922.500.250.00-18228
9.860.00-27725.000.450.00-15807
10.200.00-17027.500.85+0.08+10.39%1229
5.630.00-236630.001.320.00-191,375
3.700.00-938432.502.150.00-11,762
2.20-0.20-8.33%631435.003.230.00-11,201
1.32-0.28-17.50%1048037.504.500.00-3266
0.800.00-151,49540.006.200.00-1997
0.40-0.12-23.08%281,26142.508.900.00-1602
0.29-0.11-27.50%102,62645.008.800.00-12359
0.250.00-335947.5012.400.00-318
0.250.00-1502,40950.0017.000.00-165
0.180.00-236652.5013.900.00-68
0.100.00-122455.0015.000.00-10
0.570.00-6029857.5015.500.00-10
0.150.00-237660.0017.700.00-10
0.250.00-2024962.5014.500.00-2930
0.200.00-211465.0021.750.00-514
0.260.00-809567.5028.410.00-4045
0.160.00-8014070.0028.100.00-10
0.050.00-191,01375.0032.500.00-10
0.250.00-15780.0036.900.00--0
0.100.00-3110885.00-----
0.050.00-29290.0048.850.00-10