Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240802C00033000 | 2024-06-27 1:03PM EDT | 33.00 | 1.67 | 1.45 | 2.60 | -0.30 | -15.23% | 11 | 14 | 56.01% |
| BAX240802C00034000 | 2024-06-24 9:59AM EDT | 34.00 | 1.55 | 0.90 | 2.20 | 0.00 | - | 2 | 51 | 57.57% |
| BAX240802C00035000 | 2024-06-27 12:20PM EDT | 35.00 | 0.79 | 0.40 | 1.60 | -0.25 | -24.04% | 1,236 | 10 | 52.78% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240802P00030000 | 2024-06-17 3:17PM EDT | 30.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 2 | 68.16% |
| BAX240802P00033000 | 2024-06-25 12:02PM EDT | 33.00 | 0.89 | 0.65 | 1.80 | 0.00 | - | 1 | 2 | 49.22% |
| BAX240802P00035000 | 2024-06-21 10:39AM EDT | 35.00 | 1.63 | 0.60 | 2.15 | 0.00 | - | 1 | 10 | 29.74% |
© 2024 Yahoo. All rights reserved.