Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240719C00027500 | 2024-06-10 11:57AM EDT | 27.50 | 5.70 | 4.20 | 7.90 | 0.00 | - | 1 | 1 | 142.58% |
| BAX240719C00030000 | 2024-06-21 3:12PM EDT | 30.00 | 4.52 | 2.90 | 5.00 | 0.00 | - | 2 | 14 | 52.05% |
| BAX240719C00032500 | 2024-06-26 3:59PM EDT | 32.50 | 1.79 | 0.25 | 1.55 | 0.00 | - | 1 | 222 | 29.54% |
| BAX240719C00035000 | 2024-06-27 1:08PM EDT | 35.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 5 | 4,943 | 25.10% |
| BAX240719C00037500 | 2024-06-24 10:14AM EDT | 37.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 141 | 41.60% |
| BAX240719C00040000 | 2024-06-26 2:34PM EDT | 40.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 35 | 45.51% |
| BAX240719C00042500 | 2024-06-25 2:21PM EDT | 42.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 32 | 71.88% |
| BAX240719C00047500 | 2024-06-03 9:30AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 111 | 102.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240719P00030000 | 2024-06-27 3:29PM EDT | 30.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 2 | 17 | 36.72% |
| BAX240719P00032500 | 2024-06-26 10:12AM EDT | 32.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 13,866 | 25.05% |
| BAX240719P00035000 | 2024-06-26 2:26PM EDT | 35.00 | 1.80 | 1.45 | 1.70 | +0.35 | +24.14% | 20 | 78 | 21.88% |
| BAX240719P00037500 | 2024-06-21 2:12PM EDT | 37.50 | 3.35 | 2.00 | 5.30 | 0.00 | - | 2 | 1 | 83.15% |
| BAX240719P00045000 | 2024-05-31 1:23PM EDT | 45.00 | 11.55 | 9.40 | 13.50 | 0.00 | - | 1 | 0 | 161.43% |
© 2024 Yahoo. All rights reserved.