Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240719C00027500 | 2024-06-10 11:57AM EDT | 27.50 | 5.70 | 4.40 | 6.70 | 0.00 | - | 1 | 1 | 62.70% |
| BAX240719C00030000 | 2024-06-10 3:12PM EDT | 30.00 | 3.40 | 3.80 | 4.20 | 0.00 | - | 10 | 12 | 43.16% |
| BAX240719C00032500 | 2024-06-14 1:08PM EDT | 32.50 | 1.90 | 1.85 | 2.00 | 0.00 | - | 6 | 199 | 31.20% |
| BAX240719C00035000 | 2024-06-14 3:57PM EDT | 35.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 25 | 4,889 | 25.05% |
| BAX240719C00037500 | 2024-06-10 12:33PM EDT | 37.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 87 | 29.74% |
| BAX240719C00040000 | 2024-05-22 3:56PM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 32 | 41.70% |
| BAX240719C00042500 | 2024-06-05 9:38AM EDT | 42.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 19 | 56.35% |
| BAX240719C00047500 | 2024-06-03 9:30AM EDT | 47.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 25 | 111 | 109.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240719P00030000 | 2024-06-14 11:16AM EDT | 30.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 18 | 33.59% |
| BAX240719P00032500 | 2024-06-14 2:10PM EDT | 32.50 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 1,045 | 12,569 | 25.15% |
| BAX240719P00035000 | 2024-06-12 12:54PM EDT | 35.00 | 1.85 | 1.50 | 1.65 | 0.00 | - | 3 | 21 | 21.83% |
| BAX240719P00037500 | 2024-05-24 12:55PM EDT | 37.50 | 3.70 | 1.90 | 5.90 | 0.00 | - | 1 | 0 | 86.77% |
| BAX240719P00045000 | 2024-05-31 1:23PM EDT | 45.00 | 11.55 | 9.40 | 13.10 | 0.00 | - | 1 | 0 | 123.73% |
© 2024 Yahoo. All rights reserved.