Canada markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.52-0.38 (-1.12%)
At close: 04:00PM EDT
33.70 +0.18 (+0.54%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAX240719C000275002024-06-10 11:57AM EDT27.505.704.207.900.00-11142.58%
BAX240719C000300002024-06-21 3:12PM EDT30.004.522.905.000.00-21452.05%
BAX240719C000325002024-06-26 3:59PM EDT32.501.790.251.550.00-122229.54%
BAX240719C000350002024-06-27 1:08PM EDT35.000.300.200.30-0.05-14.29%54,94325.10%
BAX240719C000375002024-06-24 10:14AM EDT37.500.100.050.250.00-214141.60%
BAX240719C000400002024-06-26 2:34PM EDT40.000.060.050.100.00-23545.51%
BAX240719C000425002024-06-25 2:21PM EDT42.500.050.000.550.00-123271.88%
BAX240719C000475002024-06-03 9:30AM EDT47.500.050.000.750.00-25111102.34%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAX240719P000300002024-06-27 3:29PM EDT30.000.110.050.15+0.01+10.00%21736.72%
BAX240719P000325002024-06-26 10:12AM EDT32.500.350.300.400.00-313,86625.05%
BAX240719P000350002024-06-26 2:26PM EDT35.001.801.451.70+0.35+24.14%207821.88%
BAX240719P000375002024-06-21 2:12PM EDT37.503.352.005.300.00-2183.15%
BAX240719P000450002024-05-31 1:23PM EDT45.0011.559.4013.500.00-10161.43%