Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240712C00033000 | 2024-06-27 3:58PM EDT | 33.00 | 1.00 | 0.80 | 1.40 | -0.61 | -37.89% | 10 | 5 | 41.70% |
| BAX240712C00034000 | 2024-06-27 3:22PM EDT | 34.00 | 0.40 | 0.30 | 0.45 | -0.17 | -29.82% | 6 | 8 | 24.27% |
| BAX240712C00035000 | 2024-06-27 1:19PM EDT | 35.00 | 0.16 | 0.10 | 0.20 | -0.19 | -54.29% | 1 | 1,372 | 25.49% |
| BAX240712C00036000 | 2024-06-24 2:29PM EDT | 36.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 12 | 31.64% |
| BAX240712C00037000 | 2024-06-04 11:45AM EDT | 37.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 39.65% |
| BAX240712C00039000 | 2024-06-03 12:22PM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.02% |
| BAX240712C00040000 | 2024-06-27 12:15PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 120 | 8 | 51.95% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240712P00029000 | 2024-06-24 9:30AM EDT | 29.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 32 | 111.13% |
| BAX240712P00030000 | 2024-06-17 3:17PM EDT | 30.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | 2 | 4 | 97.66% |
| BAX240712P00031000 | 2024-06-25 10:19AM EDT | 31.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 13 | 83.79% |
| BAX240712P00032000 | 2024-06-21 9:46AM EDT | 32.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 10 | 29.69% |
| BAX240712P00033000 | 2024-06-27 9:37AM EDT | 33.00 | 0.34 | 0.30 | 0.45 | -0.01 | -2.86% | 12 | 12 | 25.20% |
| BAX240712P00034000 | 2024-06-27 12:29PM EDT | 34.00 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 2 | 15 | 23.15% |
| BAX240712P00035000 | 2024-06-27 12:28PM EDT | 35.00 | 1.63 | 0.25 | 2.60 | +0.12 | +7.95% | 8 | 1 | 63.67% |
| BAX240712P00036000 | 2024-06-03 10:38AM EDT | 36.00 | 2.14 | 2.00 | 3.10 | 0.00 | - | 5 | 5 | 55.37% |
© 2024 Yahoo. All rights reserved.