Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628C00033000 | 2024-06-13 3:29PM EDT | 33.00 | 1.16 | 1.05 | 1.20 | 0.00 | - | 3 | 10 | 29.69% |
| BAX240628C00034000 | 2024-06-14 2:34PM EDT | 34.00 | 0.50 | 0.45 | 0.55 | +0.23 | +85.19% | 3 | 35 | 25.64% |
| BAX240628C00035000 | 2024-06-14 12:14PM EDT | 35.00 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 4 | 96 | 26.95% |
| BAX240628C00036000 | 2024-06-14 12:41PM EDT | 36.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 1 | 5,027 | 31.45% |
| BAX240628C00038000 | 2024-06-04 10:23AM EDT | 38.00 | 2.20 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 65.33% |
| BAX240628C00040000 | 2024-06-11 11:08AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 57.23% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628P00025000 | 2024-06-11 10:37AM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 7 | 184.57% |
| BAX240628P00028000 | 2024-05-24 10:05AM EDT | 28.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 137.99% |
| BAX240628P00029000 | 2024-05-29 1:28PM EDT | 29.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 122.46% |
| BAX240628P00030000 | 2024-06-07 10:47AM EDT | 30.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | 9 | 12 | 109.38% |
| BAX240628P00031000 | 2024-06-11 12:52PM EDT | 31.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 14 | 39.65% |
| BAX240628P00032000 | 2024-06-10 9:30AM EDT | 32.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | 3 | 17 | 31.93% |
| BAX240628P00033000 | 2024-06-14 3:08PM EDT | 33.00 | 0.20 | 0.20 | 0.35 | -0.62 | -75.61% | 6 | 15 | 26.61% |
| BAX240628P00034000 | 2024-06-13 1:49PM EDT | 34.00 | 0.95 | 0.60 | 0.75 | 0.00 | - | 1 | 33 | 24.85% |
| BAX240628P00035000 | 2024-06-14 9:59AM EDT | 35.00 | 1.63 | 0.30 | 1.45 | +0.25 | +18.12% | 2 | 126 | 25.88% |
| BAX240628P00036000 | 2024-06-13 2:24PM EDT | 36.00 | 2.60 | 1.65 | 2.40 | 0.00 | - | 10 | 10 | 33.40% |
| BAX240628P00040000 | 2024-05-24 10:03AM EDT | 40.00 | 6.10 | 4.40 | 8.30 | 0.00 | - | 1 | 1 | 60.74% |
© 2024 Yahoo. All rights reserved.