Canada markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.52-0.38 (-1.12%)
At close: 04:00PM EDT
33.70 +0.18 (+0.54%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAX240628C000330002024-06-17 3:37PM EDT33.001.250.500.650.00-61246.88%
BAX240628C000340002024-06-27 3:40PM EDT34.000.050.000.10-0.20-80.00%17239.06%
BAX240628C000350002024-06-27 1:19PM EDT35.000.050.000.15-0.01-16.67%192070.31%
BAX240628C000360002024-06-27 10:54AM EDT36.000.010.000.10-0.01-50.00%9945,05691.41%
BAX240628C000365002024-06-24 9:30AM EDT36.500.050.000.150.00-5061114.84%
BAX240628C000370002024-06-24 11:06AM EDT37.000.080.000.050.00-21103.13%
BAX240628C000375002024-06-21 11:54AM EDT37.500.050.000.750.00-11223.83%
BAX240628C000380002024-06-21 3:25PM EDT38.000.050.000.750.00-1321240.23%
BAX240628C000395002024-06-24 9:37AM EDT39.500.050.000.750.00-616285.94%
BAX240628C000400002024-06-18 11:01AM EDT40.000.050.000.200.00-1089214.06%
BAX240628C000410002024-06-24 9:34AM EDT41.000.050.000.200.00-1272236.72%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAX240628P000250002024-06-11 10:37AM EDT25.000.050.000.750.00--7460.16%
BAX240628P000280002024-06-18 11:19AM EDT28.000.050.000.750.00-29321.48%
BAX240628P000290002024-06-20 2:32PM EDT29.000.050.000.750.00-539276.56%
BAX240628P000300002024-06-21 11:54AM EDT30.000.050.000.050.00-214115.63%
BAX240628P000310002024-06-18 10:47AM EDT31.000.080.000.050.00-21585.94%
BAX240628P000320002024-06-27 12:32PM EDT32.000.050.000.05-0.01-16.67%32857.03%
BAX240628P000330002024-06-26 10:44AM EDT33.000.050.050.350.00-15458.79%
BAX240628P000340002024-06-27 10:12AM EDT34.000.470.451.50+0.14+42.42%54150100.59%
BAX240628P000350002024-06-27 12:29PM EDT35.001.470.803.50+0.32+27.83%13117178.52%
BAX240628P000360002024-06-13 2:24PM EDT36.002.600.704.300.00-101076.56%
BAX240628P000365002024-06-14 9:58AM EDT36.502.950.955.000.00--2452.34%
BAX240628P000370002024-06-27 2:37PM EDT37.003.801.653.70+1.05+38.18%104172.27%
BAX240628P000400002024-06-27 2:47PM EDT40.006.904.408.50+0.80+13.11%21595.90%