Baxter International Inc. (BAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 11 | 51 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 32.00 | 0.05 | -0.10 | -66.67% | 38 | 76 |
| 0.25 | -0.25 | -50.00% | 64 | 829 | 33.00 | 0.10 | 0.00 | - | 563 | 1,311 |
| 0.05 | -0.03 | -37.50% | 6 | 2,778 | 34.00 | 0.95 | +0.20 | +26.67% | 35 | 12,426 |
| 0.05 | -0.03 | -37.50% | 1 | 124 | 35.00 | 0.85 | 0.00 | - | 5 | 59 |
| 0.05 | 0.00 | - | 14 | 355 | 36.00 | 2.03 | 0.00 | - | 1 | 79 |
| 0.04 | 0.00 | - | 2 | 86 | 37.00 | 1.26 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 18 | 37.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 3 | 38.00 | 2.15 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 9 | 11 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 40.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 40.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 68 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 44 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 19 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | - | 87 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.