Brown Advisory Sustainable Growth Adv (BAWAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| May 03, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| May 02, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| May 01, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| Apr 30, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| Apr 29, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| Apr 26, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| Apr 25, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Apr 24, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| Apr 23, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
| Apr 22, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| Apr 19, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| Apr 18, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Apr 17, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| Apr 16, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Apr 15, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| Apr 12, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - |
| Apr 11, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | - |
| Apr 10, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
| Apr 09, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
| Apr 08, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| Apr 05, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
| Apr 04, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - |
| Apr 03, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Apr 02, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | - |
| Apr 01, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| Mar 28, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
| Mar 27, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Mar 26, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| Mar 25, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |
| Mar 22, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
| Mar 21, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Mar 20, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - |
| Mar 19, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
| Mar 18, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| Mar 15, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| Mar 14, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| Mar 13, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| Mar 12, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| Mar 11, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
| Mar 08, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Mar 07, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| Mar 06, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| Mar 05, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| Mar 04, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - |
| Mar 01, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | - |
| Feb 29, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Feb 28, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Feb 27, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | - |
| Feb 26, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| Feb 23, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | - |
| Feb 22, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| Feb 21, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| Feb 20, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Feb 16, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| Feb 15, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
| Feb 14, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| Feb 13, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| Feb 12, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
| Feb 09, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | - |
| Feb 08, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| Feb 07, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Feb 06, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| Feb 05, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| Feb 02, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Feb 01, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| Jan 31, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| Jan 30, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| Jan 29, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| Jan 26, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| Jan 25, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| Jan 24, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| Jan 23, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| Jan 22, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| Jan 19, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Jan 18, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| Jan 17, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Jan 16, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| Jan 12, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| Jan 11, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| Jan 10, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| Jan 09, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Jan 08, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| Jan 05, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Jan 04, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| Jan 03, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Jan 02, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 29, 2023 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| Dec 28, 2023 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| Dec 27, 2023 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| Dec 26, 2023 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Dec 22, 2023 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| Dec 21, 2023 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| Dec 20, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Dec 19, 2023 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| Dec 18, 2023 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| Dec 15, 2023 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| Dec 14, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| Dec 13, 2023 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| Dec 12, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.