Amplify Lithium & Battery Technology ETF (BATT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATT240517C00008000 | 2024-05-03 11:55AM EDT | 8.00 | 1.50 | 1.15 | 2.00 | 0.00 | - | 1 | 7 | 157.03% |
| BATT240517C00009000 | 2024-05-02 2:45PM EDT | 9.00 | 0.45 | 0.45 | 0.95 | 0.00 | - | 2 | 10 | 88.67% |
| BATT240517C00010000 | 2024-05-06 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 34.77% |
| BATT240517C00011000 | 2024-03-12 1:51PM EDT | 11.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 64.84% |
| BATT240517C00012000 | 2024-01-12 3:17PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 46 | 91.41% |
| BATT240517C00013000 | 2024-01-03 3:07PM EDT | 13.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 137.11% |
| BATT240517C00014000 | 2023-12-11 10:30AM EDT | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 151.56% |
| BATT240517C00015000 | 2023-09-28 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 140.63% |
| BATT240517C00016000 | 2023-10-06 10:35AM EDT | 16.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 188.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATT240517P00007000 | 2024-03-20 9:46AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 101 | 146.88% |
| BATT240517P00008000 | 2024-03-20 2:06PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 22 | 75.78% |
| BATT240517P00009000 | 2024-04-19 3:49PM EDT | 9.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 56.45% |
| BATT240517P00010000 | 2024-04-15 11:19AM EDT | 10.00 | 0.85 | 0.20 | 0.65 | 0.00 | - | 1 | 10 | 60.16% |
| BATT240517P00012000 | 2023-11-03 1:23PM EDT | 12.00 | 2.59 | 1.75 | 2.45 | 0.00 | - | 1 | 1 | 86.72% |
| BATT240517P00013000 | 2023-10-17 9:38AM EDT | 13.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BATT240517P00014000 | 2024-04-18 1:30PM EDT | 14.00 | 5.11 | 4.10 | 4.50 | 0.00 | - | 2 | 1 | 146.88% |
| BATT240517P00015000 | 2023-10-11 9:41AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BATT240517P00016000 | 2023-10-11 9:41AM EDT | 16.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BATT240517P00020000 | 2023-12-06 12:36PM EDT | 20.00 | 10.00 | 8.30 | 11.60 | 0.00 | - | 1 | 1 | 470.31% |
© 2024 Yahoo. All rights reserved.