Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BATRK240621C00035000 | 2024-04-18 2:02PM EDT | 35.00 | 3.50 | 4.30 | 5.00 | 0.00 | - | - | 1 | 51.90% |
BATRK240621C00040000 | 2024-05-22 2:26PM EDT | 40.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BATRK240621P00035000 | 2024-05-10 2:49PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |